Last updated: 26/04/2024 02:50:34
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.9$ | 0.91$ | 0.54% | 170.61$ | 168.1511$ | 169.525$ | 168.98$ | 199.62$ | 164.075$ | $2,624 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 166.5$ | -0.53$ | -0.32% | 169.29$ | 165.57$ | 167.66$ | 167.82$ | 182.89$ | 130.9601$ | $295 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.9$ | -0.02$ | -0.02% | 107.455$ | 106.14$ | 106.645$ | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 309$ | -4.44$ | -1.42% | 310.2439$ | 305.35$ | 309.19$ | 313.44$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 171$ | 0.04$ | 0.02% | 173.08$ | 171.29$ | 172.3$ | 172.3$ | 176.93$ | 100.573$ | $44,985 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 267.6$ | -3.5$ | -1.28% | 274.35$ | 267.24$ | 273.45$ | 273.01$ | 329.72$ | 211.71$ | $144 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.95$ | -2.83$ | -1.6% | 173.92$ | 166.32$ | 169.68$ | 176.56$ | 189.77$ | 101.15$ | $1,869 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236$ | -2$ | -0.84% | 238.45$ | 235.405$ | 238.13$ | 239.1$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 166.33$ | 2.46$ | 1.5% | 168.13$ | 159.7$ | 163.59$ | 164.35$ | 267.54$ | 159.7$ | $102 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.85$ | -0.41$ | -1.07% | 38.27$ | 37.375$ | 37.93$ | 38.32$ | 38.495$ | 24.96$ | $299 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 201.72$ | 0.56$ | 0.28% | 205.3632$ | 198.11$ | 201.21$ | 201.91$ | 319.76$ | 189.44$ | $29,370 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.18$ | -0.77$ | -1.33% | 57.69$ | 56.755$ | 57.3$ | 57.95$ | 58.275$ | 39.65$ | $43,049 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.8$ | -4.15$ | -8.5% | 47.5$ | 44.37$ | 47.39$ | 48.85$ | 69.1$ | 44.37$ | $90,799 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.32$ | -0.96$ | -0.24% | 406.14$ | 400.35$ | 404.85$ | 405.87$ | 430$ | 317.41$ | $530 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.75$ | -0.67$ | -1.07% | 62.43$ | 61.1$ | 61.84$ | 62.46$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 337.7$ | -25.48$ | -7.01% | 341.94$ | 330.32$ | 330.44$ | 363.48$ | 382.01$ | 204.04$ | $169 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 87.59$ | 0.42$ | 0.47% | 89.5$ | 88.84$ | 89$ | 88.87$ | 90.37$ | 67.62$ | $71,998 mn | Buy | Sell |
 |
CMCSA | Comcast | 37.65$ | -2.3$ | -5.72% | 39.2399$ | 37.19$ | 38.65$ | 40.18$ | 47.455$ | 37.19$ | $149 bn | Buy | Sell |
 |
COF | Capital One Financial | 146$ | -2.83$ | -1.9% | 149$ | 144.93$ | 148.34$ | 148.8$ | 149.9359$ | 83.93$ | $55,537 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.15$ | 0.85$ | 0.66% | 130.64$ | 128.3$ | 129.7$ | 129.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 720.54$ | -2$ | -0.28% | 727.29$ | 714.41$ | 727.29$ | 724.07$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.85$ | -0.21$ | -0.43% | 48.93$ | 47.85$ | 48.78$ | 48.33$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.33$ | -0.43$ | -0.63% | 67.75$ | 66.875$ | 67.5$ | 67.76$ | 83.25$ | 64.41$ | $84,868 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.5$ | 1.71$ | 1.05% | 165.6$ | 162.67$ | 163.7$ | 163.57$ | 171.7$ | 139.62$ | $306 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.6$ | -1.17$ | -1.03% | 112.89$ | 110.39$ | 111.22$ | 113.94$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.41$ | 0.52$ | 1% | 52.65$ | 51.43$ | 52.04$ | 52.09$ | 55.09$ | 40.47$ | $33,280 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.6$ | -0.02$ | -0.02% | 110.3099$ | 107.8$ | 108.45$ | 109.62$ | 115.26$ | 76.94$ | $62,560 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.17$ | -0.09$ | -0.24% | 38.04$ | 37.21$ | 37.97$ | 37.76$ | 43.525$ | 33.345$ | $37,153 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.99$ | 0$ | 0% | 13.18$ | 12.63$ | 12.85$ | 13.04$ | 15.42$ | 9.63$ | $50,940 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.52$ | -0.65$ | -0.24% | 265.8$ | 262.7$ | 263.94$ | 266.17$ | 291.27$ | 213.805$ | $65,339 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.68$ | -0.02$ | -0.06% | 31.78$ | 31.265$ | 31.43$ | 31.7$ | 35.405$ | 28.285$ | $7,832 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.9$ | 3.53$ | 1.25% | 285.75$ | 279.44$ | 282.76$ | 281.37$ | 296.5$ | 202.35$ | $78,166 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.16$ | -1.78$ | -2.65% | 67.9$ | 65.09$ | 67.47$ | 67.08$ | 87.865$ | 65.09$ | $81,129 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.6$ | 0.54$ | 1.2% | 45.85$ | 44.49$ | 44.67$ | 45.08$ | 46.04$ | 26.3$ | $52,028 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 176.39$ | -3.15$ | -1.96% | 158.28$ | 152.768$ | 153.36$ | 161.05$ | 161.7$ | 104.42$ | $1,039 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 174.4$ | -3.04$ | -1.91% | 156.49$ | 150.87$ | 151.33$ | 159.14$ | 160.2225$ | 103.54$ | $989 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 418.91$ | -2.86$ | -0.68% | 423.61$ | 414.85$ | 420.99$ | 422.91$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.65$ | 0$ | 0% | 38.91$ | 38.18$ | 38.67$ | 38.72$ | 43.85$ | 27.84$ | $34,217 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 331.45$ | -0.9$ | -0.27% | 332.9099$ | 326.9$ | 329.72$ | 332.88$ | 396.8729$ | 274.26$ | $328 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.4$ | -1.68$ | -0.86% | 200.135$ | 190.49$ | 199.46$ | 194.75$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.91$ | -15.19$ | -8.25% | 172.45$ | 165.66$ | 168.2$ | 184.1$ | 199.18$ | 120.55$ | $155 bn | Buy | Sell |
 |
INTC | INTEL CORP | 32.41$ | 0.65$ | 1.88% | 35.295$ | 34.5$ | 34.56$ | 34.49$ | 51.28$ | 26.855$ | $137 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.56$ | -1.71$ | -1.15% | 149.58$ | 146.33$ | 149.37$ | 148.53$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.01$ | 0.33$ | 0.17% | 193.935$ | 191.18$ | 192.25$ | 193.04$ | 200.94$ | 131.81$ | $554 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.81$ | -0.01$ | -0.05% | 18.8894$ | 18.63$ | 18.81$ | 18.81$ | 18.92$ | 15.89$ | $41,747 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.5$ | 0.18$ | 0.29% | 62.59$ | 61.37$ | 61.87$ | 61.56$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 726.65$ | -6.93$ | -0.95% | 727.9915$ | 718.3$ | 725$ | 731.8$ | 800.78$ | 380.771$ | $690 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.05$ | 5.63$ | 1.23% | 465.6$ | 457.5263$ | 457.95$ | 459.15$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.9$ | -0.33$ | -0.14% | 230.645$ | 224.68$ | 227.77$ | 230.29$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 463.973$ | -0.54$ | -0.12% | 464$ | 456.72$ | 460.94$ | 462.65$ | 490$ | 357.85$ | $454 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275.2$ | -1.09$ | -0.39% | 279.82$ | 274.72$ | 277.02$ | 276.69$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.61$ | -0.51$ | -0.72% | 71.5$ | 70.58$ | 71.29$ | 71.32$ | 78.59$ | 60.75$ | $94,979 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.9$ | -0.81$ | -1.11% | 72.76$ | 70.99$ | 72.42$ | 72.71$ | 74.675$ | 48.95$ | $51,985 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 444$ | -51.98$ | -10.53% | 445.77$ | 414.5$ | 421.4$ | 493.63$ | 531.4899$ | 229.85$ | $977 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.32$ | -0.59$ | -0.64% | 92$ | 90.65$ | 91.59$ | 92$ | 95.6667$ | 71.435302$ | $50,533 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.45$ | 0.63$ | 1.47% | 43.65$ | 42.76$ | 43.25$ | 42.91$ | 48.04$ | 39.065$ | $74,631 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.89$ | 3.72$ | 2.93% | 132.8$ | 128.76$ | 129.69$ | 127$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.4499$ | -1.29$ | -1.37% | 93.65$ | 91.65$ | 93$ | 93.85$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 416.23$ | -9.92$ | -2.43% | 399.8899$ | 388.03$ | 394.03$ | 408.96$ | 430.82$ | 295.25$ | $3,093 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.1$ | -0.69$ | -0.73% | 94.7891$ | 92.44$ | 94$ | 94.63$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 240.83$ | 4.69$ | 1.99% | 242.375$ | 233.04$ | 237$ | 236.14$ | 263.66$ | 183.09$ | $54,407 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.86$ | 0.54$ | 0.8% | 68.02$ | 66.99$ | 67.24$ | 67.34$ | 71.185$ | 55.12$ | $60,155 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.36$ | -0.675$ | -0.38% | 180.63$ | 175.82$ | 178.28$ | 177.435$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.41$ | -1$ | -3.81% | 26.43$ | 25.25$ | 26.27$ | 26.26$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162$ | -0.075$ | -0.05% | 164.32$ | 162.08$ | 162.97$ | 162.625$ | 164.32$ | 141.45$ | $382 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.94$ | -2.94$ | -2.97% | 99.9$ | 95.945$ | 99.5$ | 99.03$ | 100.79$ | 87.23$ | $149 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.14$ | -0.75$ | -1.16% | 64.4005$ | 62.95$ | 63.47$ | 64.85$ | 76.54$ | 50.25$ | $67,517 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.3$ | -0.26$ | -0.16% | 164.625$ | 161.73$ | 164.08$ | 163.59$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.75$ | -0.92$ | -1.04% | 89.73$ | 87.68$ | 89.55$ | 88.76$ | 115.48$ | 84.29$ | $99,351 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.31$ | 0.33$ | 0.67% | 49.6287$ | 48.66$ | 49.28$ | 49.11$ | 62.11$ | 42.73$ | $70,481 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.88$ | 0.45$ | 0.61% | 74.85$ | 73.215$ | 73.87$ | 73.92$ | 75.8$ | 61.5601$ | $80,872 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.73$ | -0.06$ | -0.04% | 143.715$ | 140.59$ | 141.24$ | 142.79$ | 157.82$ | 100.17$ | $46,497 mn | Buy | Sell |
 |
T | AT&T Inc | 16.61$ | -0.24$ | -1.43% | 17$ | 16.5$ | 16.7$ | 16.82$ | 18.155$ | 13.43$ | $119 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 163.5$ | -0.91$ | -0.55% | 165.15$ | 163.1777$ | 163.89$ | 165.35$ | 181.86$ | 102.93$ | $75,486 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.85$ | 0.55$ | 0.31% | 177.053$ | 172.26$ | 176.07$ | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 493.86$ | 6.49$ | 1.33% | 497.13$ | 487.53$ | 488.96$ | 487.37$ | 554.7$ | 436.38$ | $455 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.55$ | 11.54$ | 4.97% | 243.61$ | 236.12$ | 240.24$ | 232.01$ | 258.66$ | 190.45$ | $149 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.25$ | 0.77$ | 0.53% | 148.43$ | 145.28$ | 147.95$ | 146.62$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 275.5$ | 0.12$ | 0.04% | 276.22$ | 270.49$ | 272.97$ | 275.04$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.17$ | -0.26$ | -0.66% | 39.82$ | 38.96$ | 39.29$ | 39.48$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.64$ | -0.205$ | -1.15% | 17.89$ | 17.53$ | 17.74$ | 17.81$ | 35.38$ | 17.51$ | $15,218 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.7103$ | -0.67$ | -1.11% | 60.96$ | 59.6$ | 60.61$ | 60.6$ | 61.76$ | 36.4$ | $211 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.99$ | 0.34$ | 0.57% | 60.53$ | 59.8325$ | 60.05$ | 59.87$ | 61.655$ | 48.336667$ | $483 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 121.2$ | 0.28$ | 0.23% | 121.76$ | 119.4$ | 121.03$ | 121.05$ | 123.75$ | 95.77$ | $480 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
