Last updated: 24/04/2024 19:02:02
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 168.44$ | 1.48$ | 0.89% | 168.565$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,601 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.3802$ | -1.1298$ | -0.67% | 169.11$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $298 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.55$ | -1.03$ | -0.96% | 106.75$ | 105.56$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 311.695$ | -5.055$ | -1.6% | 315.84$ | 311.46$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $209 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.2$ | -3.08$ | -1.76% | 174.845$ | 171.91$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,300 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 274$ | 0.47$ | 0.17% | 274.42$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 176.56$ | -3.06$ | -1.7% | 180.323$ | 176.41$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,834 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.92$ | 0.01$ | 0% | 240.17$ | 237.97$ | 238.27$ | 238.91$ | 240.17$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 166.9188$ | -2.1612$ | -1.28% | 177.64$ | 166.5801$ | 176.5$ | 169.08$ | 267.54$ | 166.5801$ | $102 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.225$ | -0.14$ | -0.36% | 38.495$ | 38$ | 38.02$ | 38.365$ | 38.495$ | 24.96$ | $302 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 201.91$ | 8.87$ | 4.59% | 205.7499$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,350 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.515$ | 0.075$ | 0.13% | 57.76$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,301 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.69$ | -0.31$ | -0.63% | 49$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $98,683 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.2301$ | -4.2899$ | -1.05% | 407.62$ | 404.065$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $530 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.935$ | -0.715$ | -1.14% | 62.628$ | 61.84$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 361.56$ | -1.84$ | -0.51% | 368.17$ | 361.388$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $181 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.88$ | 0.29$ | 0.33% | 88.93$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $73,058 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.205$ | -0.155$ | -0.38% | 40.31$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.22$ | 0.32$ | 0.22% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,382 mn | Buy | Sell |
 |
COP | ConocoPhillips | 128.8$ | -1.03$ | -0.79% | 129.545$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 722.535$ | 0.265$ | 0.04% | 723.7$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.045$ | -0.255$ | -0.53% | 48.29$ | 47.95$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.825$ | -0.695$ | -1.01% | 68.21$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,492 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.675$ | -0.165$ | -0.1% | 163.53$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.58$ | -0.14$ | -0.12% | 113.975$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.05$ | -0.525$ | -1% | 52.41$ | 51.795$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $33,052 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 108.83$ | -1$ | -0.91% | 110.5$ | 108.78$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,120 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.615$ | 0.075$ | 0.2% | 37.63$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $37,598 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.825$ | -0.115$ | -0.89% | 12.98$ | 12.81$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $50,293 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 264.83$ | -6.92$ | -2.55% | 271.33$ | 263.58$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $65,170 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.665$ | -0.05$ | -0.16% | 31.84$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,828 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 276.635$ | -16.065$ | -5.49% | 290.365$ | 274.315$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $75,900 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.905$ | -0.115$ | -0.17% | 66.94$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $83,302 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.72$ | -0.4$ | -0.89% | 45.31$ | 44.62$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,626 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.525$ | -0.405$ | -0.25% | 160.73$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $940 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 157.78$ | -0.52$ | -0.33% | 159.01$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $895 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 420.29$ | -3.65$ | -0.86% | 424.58$ | 419.61$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.655$ | 0.075$ | 0.19% | 39.25$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,264 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.505$ | -6.505$ | -1.92% | 337.55$ | 332.41$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.82$ | -1.35$ | -0.69% | 195.72$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.3$ | -0.01$ | -0.01% | 184.16$ | 182.18$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.685$ | 0.37$ | 1.08% | 35.18$ | 34.6101$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.63$ | -1.93$ | -1.29% | 148.69$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $356 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.18$ | -0.96$ | -0.5% | 192.34$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $549 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.6901$ | -0.0599$ | -0.32% | 18.775$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,481 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.12$ | 0.48$ | 0.79% | 61.23$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $264 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 731.28$ | -13.78$ | -1.85% | 752.64$ | 729.77$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $695 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458.61$ | -1.57$ | -0.34% | 463.69$ | 456.06$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.38$ | -4.31$ | -1.84% | 232.37$ | 229.26$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 461.91$ | -0.71$ | -0.15% | 468.15$ | 460.35$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $452 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275$ | -1.89$ | -0.68% | 275.82$ | 272.89$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.93$ | 0.18$ | 0.25% | 70.95$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $95,410 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.26$ | 0.03$ | 0.04% | 72.51$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,245 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 486.265$ | -9.875$ | -1.99% | 510$ | 486$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $1,070 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.97$ | -1.01$ | -1.09% | 93.23$ | 91.7101$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $50,893 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.865$ | 0.005$ | 0.01% | 42.91$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,626 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 126.56$ | -0.37$ | -0.29% | 126.815$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $321 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.26$ | -0.56$ | -0.6% | 94.07$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 407.41$ | -0.31$ | -0.08% | 412.47$ | 407.29$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $3,027 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.9434$ | 0.9134$ | 0.97% | 95.03$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 233.32$ | -11.58$ | -4.73% | 241.775$ | 233.32$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $57,447 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.18$ | -0.21$ | -0.31% | 67.52$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,553 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.2$ | 4.03$ | 2.35% | 175.52$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.12$ | -0.205$ | -0.78% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.63$ | 0.16$ | 0.1% | 161.715$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.7$ | 0.035$ | 0.04% | 97.87$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $152 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.45$ | 0.02$ | 0.03% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $67,843 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.1$ | 1.74$ | 1.08% | 165.93$ | 162.8$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.99$ | 0.14$ | 0.16% | 88.035$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $99,622 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.8$ | -0.76$ | -1.53% | 49.71$ | 48.69$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $69,657 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.46$ | 0.2$ | 0.27% | 73.46$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $80,412 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.17$ | -1.61$ | -1.12% | 143.73$ | 141.62$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,314 mn | Buy | Sell |
 |
T | AT&T Inc | 16.475$ | -0.045$ | -0.27% | 17.03$ | 16.38$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 166.115$ | -0.415$ | -0.25% | 166.54$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,694 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.06$ | 10.7$ | 6.47% | 179.49$ | 174.53$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.57$ | -3.87$ | -0.8% | 485.74$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $445 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 229.84$ | -6.37$ | -2.7% | 234.13$ | 229.39$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.885$ | -4.925$ | -3.31% | 147.96$ | 143.78$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $105 bn | Buy | Sell |
 |
V | VISA Inc | 276.04$ | 1.7$ | 0.62% | 283$ | 275.53$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $437 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.2275$ | -0.4625$ | -1.17% | 39.66$ | 38.935$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.645$ | -0.405$ | -2.24% | 17.98$ | 17.63$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,223 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.44$ | -0.53$ | -0.87% | 60.815$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.325$ | 0.235$ | 0.4% | 59.38$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $478 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.59$ | -0.47$ | -0.39% | 120.95$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $477 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
