Last updated: 25/04/2024 02:48:40
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.25$ | 2$ | 1.2% | 169.3$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,614 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.8$ | -1.71$ | -1.01% | 169.11$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $297 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.37$ | -0.69$ | -0.64% | 107.11$ | 105.56$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 311.95$ | -3.21$ | -1.01% | 315.84$ | 310.69$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $209 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.27$ | -3.01$ | -1.72% | 174.845$ | 171.32$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,319 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 275.19$ | -0.53$ | -0.19% | 274.858$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $148 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 172.26$ | -3.12$ | -1.74% | 180.323$ | 176.18$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,789 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.75$ | 0.21$ | 0.09% | 240.55$ | 237.97$ | 238.27$ | 238.91$ | 240.55$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 162.76$ | -4.75$ | -2.81% | 177.64$ | 162.74$ | 176.5$ | 169.08$ | 267.54$ | 162.74$ | $99,306 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.19$ | -0.045$ | -0.12% | 38.495$ | 38$ | 38.02$ | 38.365$ | 38.495$ | 24.96$ | $301 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 202.5$ | 8.87$ | 4.59% | 205.7499$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,436 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.99$ | 0.51$ | 0.89% | 58.01$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,659 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.85$ | -0.14$ | -0.29% | 49.045$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $99,007 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.3$ | -2.57$ | -0.63% | 407.62$ | 403.88$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $531 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.2$ | -0.18$ | -0.29% | 62.73$ | 61.84$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 365.95$ | 0.12$ | 0.03% | 368.17$ | 358.895$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $183 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.87$ | 0.28$ | 0.32% | 89.18$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $73,050 mn | Buy | Sell |
 |
CMCSA | Comcast | 41.07$ | -0.18$ | -0.45% | 40.34$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $163 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.68$ | 0.97$ | 0.66% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,557 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.27$ | -0.55$ | -0.42% | 129.69$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 725.95$ | 1.6$ | 0.22% | 725.43$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $322 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.59$ | 0.03$ | 0.06% | 48.38$ | 47.92$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $197 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.73$ | -0.75$ | -1.09% | 68.21$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,372 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 163.57$ | 0.73$ | 0.45% | 163.84$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $304 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.42$ | 0.2$ | 0.18% | 114.18$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.89$ | -0.475$ | -0.9% | 52.41$ | 51.76$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $32,950 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.66$ | -0.21$ | -0.19% | 110.5$ | 108.65$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,594 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.2$ | 0.22$ | 0.59% | 37.895$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $38,182 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.26$ | 0.01$ | 0.08% | 13.0499$ | 12.78$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $51,998 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.07$ | -5.68$ | -2.09% | 271.33$ | 263.58$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $65,475 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.75$ | -0.025$ | -0.08% | 31.84$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,849 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 279.0504$ | -11.59$ | -3.96% | 290.365$ | 274.315$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $76,563 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.08$ | 0.06$ | 0.09% | 67.185$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $83,520 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.8$ | -0.04$ | -0.09% | 45.31$ | 44.62$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,115 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156.45$ | 1.12$ | 0.7% | 161.39$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $922 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 154.45$ | 0.83$ | 0.52% | 159.565$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $876 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 422.99$ | -0.9$ | -0.21% | 424.58$ | 419.61$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.5501$ | 0.14$ | 0.36% | 39.25$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,171 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.99$ | -6$ | -1.77% | 337.55$ | 331.82$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 196.6$ | -1.45$ | -0.74% | 195.72$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.45$ | 1.79$ | 0.98% | 184.29$ | 181.4$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $155 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.59$ | 0.175$ | 0.51% | 35.18$ | 34.34$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.54$ | -1.03$ | -0.69% | 148.99$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $358 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 192.89$ | 0.94$ | 0.49% | 193.23$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $554 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.8$ | 0.06$ | 0.32% | 18.84$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,724 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.58$ | 0.91$ | 1.5% | 61.65$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 725.28$ | -12.86$ | -1.73% | 752.64$ | 728.785$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $689 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 457$ | -1.04$ | -0.23% | 463.69$ | 456.06$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230$ | -3.4$ | -1.45% | 232.37$ | 228.83$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 461$ | -0.12$ | -0.03% | 468.15$ | 460.35$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $451 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 276.98$ | -0.14$ | -0.05% | 277.03$ | 272.89$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.42$ | 0.57$ | 0.81% | 71.535$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $96,069 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.72$ | 0.49$ | 0.68% | 72.76$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,578 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 419.25$ | -2.64$ | -0.53% | 510$ | 484.58$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $922 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.1$ | -0.96$ | -1.03% | 93.23$ | 91.4185$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $50,965 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.92$ | 0.06$ | 0.14% | 43.055$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,721 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 126.94$ | 0.07$ | 0.06% | 127.59$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $322 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.15$ | 0.03$ | 0.03% | 94.07$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 401.62$ | 1.14$ | 0.28% | 412.47$ | 406.78$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $2,984 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.64$ | 0.61$ | 0.65% | 95.1909$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 236.22$ | -8.68$ | -3.54% | 241.775$ | 232.15$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,161 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.12$ | -0.06$ | -0.09% | 67.52$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,500 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 178.41$ | 6.265$ | 3.66% | 178.09$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $245 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.23$ | -0.055$ | -0.21% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.85$ | 1.13$ | 0.7% | 162.86$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $384 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.99$ | 1.355$ | 1.39% | 99.1$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $154 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.5$ | 0.42$ | 0.65% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $67,895 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.62$ | 2.27$ | 1.41% | 165.93$ | 162$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.94$ | 0.91$ | 1.04% | 88.94$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.11$ | -0.45$ | -0.91% | 49.71$ | 48.615$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $70,099 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.3978$ | 0.65$ | 0.89% | 74.22$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $81,438 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.81$ | -0.97$ | -0.67% | 143.73$ | 141.62$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,523 mn | Buy | Sell |
 |
T | AT&T Inc | 16.75$ | 0.29$ | 1.76% | 17.03$ | 16.38$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165$ | -1.19$ | -0.71% | 166.54$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,179 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.3$ | 9.43$ | 5.7% | 179.49$ | 173.61$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487.0001$ | 0.86$ | 0.18% | 488.86$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.3974$ | -4.23$ | -1.79% | 234.13$ | 229.32$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.57$ | -2.19$ | -1.47% | 147.96$ | 143.78$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 274.37$ | 0.68$ | 0.25% | 283$ | 274.49$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.58$ | -0.2$ | -0.5% | 39.66$ | 38.935$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $166 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.83$ | -0.24$ | -1.33% | 17.98$ | 17.62$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,382 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.5$ | -0.37$ | -0.61% | 60.95$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.88$ | 0.78$ | 1.32% | 60.04$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $483 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.92$ | -0.01$ | -0.01% | 121.255$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $479 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
