Last updated: 16/07/2024 07:20:01
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 235.57$ | 3.84$ | 1.67% | 237.23$ | 233.09$ | 236.48$ | 230.56$ | 237.23$ | 164.075$ | $3.612 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 168.03$ | -2.36$ | -1.39% | - | - | - | 170.39$ | 182.89$ | 134.5609$ | $297 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 102.96$ | -1.3$ | -1.25% | - | - | - | 104.26$ | 121.64$ | 89.674$ | $179 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 317.87$ | 7.18$ | 2.31% | - | - | - | 310.69$ | 387.51$ | 278.69$ | $214 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 166.91$ | 3.15$ | 1.92% | - | - | - | 163.76$ | 177.37$ | 100.573$ | $44.050 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 330.34$ | -0.67$ | -0.2% | - | - | - | 330.23$ | 333.85$ | 227.4$ | $177 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 193.66$ | -1.72$ | -0.88% | 196.19$ | 190.83$ | 194.56$ | 194.44$ | 201.2$ | 118.35$ | $2.015 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 244.9859$ | 5.31$ | 2.22% | - | - | - | 244.04$ | 244.66$ | 137.8$ | $176 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 179.56$ | -3.3$ | -1.81% | - | - | - | 182.41$ | 267.54$ | 159.7$ | $110 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 41.95$ | 0.3$ | 0.72% | - | - | - | 41.91$ | 42.23$ | 24.96$ | $328 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 221.58$ | -8.52$ | -3.7% | - | - | - | 221.47$ | 281.12$ | 189.44$ | $32.261 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 65.74$ | 1.01$ | 1.56% | - | - | - | 64.7$ | 65.905$ | 39.66$ | $49.161 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 40.1502$ | -0.32$ | -0.79% | - | - | - | 40.47$ | 65.375$ | 39.35$ | $81.388 mn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 435.29$ | 9.94$ | 2.34% | - | - | - | 424.48$ | 434.71$ | 330.58$ | $571 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 65.19$ | 0.61$ | 0.95% | - | - | - | 64.53$ | 66.99$ | 38.17$ | $124 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 346.99$ | 10.24$ | 3.05% | - | - | - | 335.53$ | 382.01$ | 223.76$ | $170 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 97.25$ | -0.87$ | -0.89% | - | - | - | 98.12$ | 99.08$ | 67.62$ | $79.788 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 38.95$ | 0.63$ | 1.64% | 39.435$ | 38.2$ | 38.25$ | 38.31$ | 47.455$ | 36.43$ | $154 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 144.86$ | 6.21$ | 4.49% | - | - | - | 138.4$ | 149.9359$ | 88.23$ | $55.076 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 114.5804$ | 1.39$ | 1.23% | - | - | - | 113.18$ | 135.18$ | 105.7701$ | $134 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 850$ | 5.7$ | 0.68% | 857.8999$ | 844.67$ | 846.86$ | 843.03$ | 896.67$ | 530.56$ | $377 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 47.47$ | 0.02$ | 0.04% | 47.485$ | 46.785$ | 47.41$ | 47.38$ | 58.185$ | 44.95$ | $191 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 58.89$ | -0.37$ | -0.63% | - | - | - | 59.04$ | 83.25$ | 52.7705$ | $73.929 mn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 158.38$ | 2.41$ | 1.55% | - | - | - | 158.03$ | 171.7$ | 139.62$ | $292 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 96.86$ | -0.3$ | -0.31% | - | - | - | 97.17$ | 123.74$ | 78.7309$ | $177 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 48.1013$ | 1.555$ | 3.34% | - | - | - | 46.495$ | 55.09$ | 40.47$ | $30.400 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 116.97$ | 2.38$ | 2.08% | - | - | - | 116.97$ | 117.35$ | 83.1$ | $66.919 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 35.5$ | 0.11$ | 0.31% | 35.42$ | 34.82$ | 34.95$ | 35.24$ | 43.525$ | 33.345$ | $35.501 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 14.23$ | 0.205$ | 1.46% | - | - | - | 14.025$ | 14.63$ | 9.63$ | $55.803 mn | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 306$ | 5.89$ | 1.97% | - | - | - | 305$ | 305.59$ | 224.69$ | $75.301 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 35.96$ | 0.261$ | 0.73% | - | - | - | 35.729$ | 36.3$ | 28.285$ | $8.890 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 285.42$ | 1.42$ | 0.5% | - | - | - | 284$ | 302.7486$ | 212.58$ | $78.309 mn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 70.8149$ | 0.83$ | 1.19% | 71.245$ | 70.21$ | 70.4$ | 69.98$ | 87.865$ | 62.07$ | $88.225 mn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 49.42$ | 0.27$ | 0.55% | - | - | - | 49.03$ | 50$ | 26.3$ | $56.386 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 189.23$ | 1.35$ | 0.72% | 189.9$ | 186.49$ | 186.49$ | 186.84$ | 193.31$ | 118.685$ | $1.063 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 187.59$ | 1.43$ | 0.77% | 188.24$ | 184.92$ | 184.92$ | 185.1$ | 191.75$ | 118.22$ | $1.102 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 492.99$ | 11.96$ | 2.49% | - | - | - | 480.27$ | 493$ | 289.3568$ | $159 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 35.37$ | 1.28$ | 3.77% | - | - | - | 33.95$ | 43.85$ | 32.6$ | $31.313 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 358.98$ | -1.31$ | -0.36% | - | - | - | 359.77$ | 396.8729$ | 274.26$ | $356 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 215.72$ | 0.59$ | 0.27% | - | - | - | 215.77$ | 218.36$ | 174.88$ | $140 bn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.71$ | 0.085$ | 0.05% | - | - | - | 182.935$ | 199.18$ | 134.29$ | $168 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 34.5605$ | -0.04$ | -0.12% | 35.225$ | 34.31$ | 34.7$ | 34.5$ | 51.28$ | 29.73$ | $147 bn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 149.1$ | -0.72$ | -0.48% | - | - | - | 149.96$ | 175.97$ | 143.13$ | $359 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 210.49$ | 5.09$ | 2.48% | - | - | - | 210.16$ | 211.61$ | 135.19$ | $604 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 20.2$ | -0.02$ | -0.1% | - | - | - | 20.19$ | 20.38$ | 15.89$ | $44.832 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 63.6$ | -0.33$ | -0.52% | - | - | - | 63.74$ | 64.36$ | 51.55$ | $275 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 953$ | 1.88$ | 0.2% | - | - | - | 951.74$ | 966.1$ | 445.04$ | $906 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 463.88$ | 0.08$ | 0.02% | - | - | - | 463.8$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 232.17$ | -2.09$ | -0.89% | - | - | - | 234.26$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 444.5$ | 3.56$ | 0.81% | - | - | - | 440.44$ | 490$ | 359.77$ | $435 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 251.617$ | -2.47$ | -0.97% | - | - | - | 254$ | 302.39$ | 243.53$ | $181 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 64.37$ | -0.995$ | -1.52% | 65.3$ | 64.26$ | 65.3$ | 65.345$ | 77.2$ | 60.75$ | $86.343 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 74.43$ | 1.04$ | 1.42% | - | - | - | 73.39$ | 74.92$ | 57.91$ | $52.929 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 497.08$ | -2.43$ | -0.49% | 506.6799$ | 493.37$ | 498.63$ | 498.59$ | 542.79$ | 274.38$ | $1.094 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 102.87$ | -1.36$ | -1.31% | - | - | - | 104.08$ | 106.04$ | 71.435302$ | $56.924 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 47.76$ | -0.01$ | -0.02% | - | - | - | 47.74$ | 48.06$ | 39.065$ | $82.034 mn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 128.3$ | 0.36$ | 0.28% | - | - | - | 127.76$ | 134.63$ | 99.14$ | $325 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 106.1399$ | 1.2$ | 1.15% | - | - | - | 105.37$ | 106.53$ | 69.42$ | $172 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 454.74$ | 0.28$ | 0.06% | - | - | - | 454.11$ | 468.35$ | 309.45$ | $3.380 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 71.54$ | -2.13$ | -2.9% | - | - | - | 73.44$ | 123.3916$ | 71.24$ | $86.668 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 227.76$ | 6.42$ | 2.9% | - | - | - | 227.87$ | 263.66$ | 183.09$ | $51.454 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 62.1482$ | 0.78$ | 1.27% | - | - | - | 61.22$ | 71.185$ | 55.12$ | $55.103 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 163.948$ | -2.5$ | -1.5% | 166.2981$ | 163.65$ | 166.01$ | 166.36$ | 192.38$ | 155.83$ | $225 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 29.2$ | 0.17$ | 0.59% | - | - | - | 28.93$ | 37.8$ | 25.2$ | $165 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 164.7$ | -2.08$ | -1.25% | - | - | - | 166.66$ | 169.41$ | 141.45$ | $389 bn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 105.07$ | -0.92$ | -0.87% | - | - | - | 105.99$ | 106.6299$ | 87.23$ | $163 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 60.62$ | 0.2$ | 0.33% | 61.02$ | 59.82$ | 60.25$ | 60.27$ | 76.54$ | 50.25$ | $63.411 mn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 208.61$ | 5.75$ | 2.84% | 209.24$ | 202.785$ | 203$ | 202.43$ | 230.63$ | 104.333$ | $233 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 72.9899$ | -2.08$ | -2.78% | 74.895$ | 72.52$ | 74.89$ | 74.83$ | 107.66$ | 71.8$ | $82.676 mn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 48.23$ | 1.52$ | 3.27% | - | - | - | 46.44$ | 62.11$ | 42.61$ | $68.937 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 80$ | 0.02$ | 0.02% | - | - | - | 80.03$ | 80.84$ | 61.5601$ | $87.474 mn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 150.1$ | 0.55$ | 0.37% | - | - | - | 149.51$ | 157.82$ | 102.11$ | $48.923 mn | Buy | Sell |
![]() |
T | AT&T Inc | 18.58$ | -0.21$ | -1.12% | - | - | - | 18.6$ | 19.32$ | 13.43$ | $133 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 152$ | -1.55$ | -1.01% | - | - | - | 152.85$ | 181.86$ | 102.93$ | $70.321 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 201.94$ | -0.12$ | -0.06% | 203.08$ | 200.83$ | 201.86$ | 201.88$ | 206$ | 139.48$ | $184 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 518.49$ | 3.61$ | 0.71% | - | - | - | 511.76$ | 554.7$ | 436.38$ | $477 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 235.99$ | 5.66$ | 2.46% | - | - | - | 230.33$ | 258.66$ | 199.33$ | $144 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 144.2$ | 1.81$ | 1.27% | - | - | - | 144.2$ | 192.98$ | 132.9$ | $105 bn | Buy | Sell |
![]() |
V | VISA Inc | 268.45$ | 2.66$ | 1% | - | - | - | 268.42$ | 290.96$ | 227.68$ | $423 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 40.79$ | -0.65$ | -1.57% | - | - | - | 41.44$ | 43.42$ | 30.135$ | $172 bn | Buy | Sell |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.72$ | 0.2$ | 1.74% | 11.755$ | 11.32$ | 11.48$ | 11.5$ | 31.315$ | 10.69$ | $10.118 mn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 57.86$ | 1.13$ | 2% | - | - | - | 57.74$ | 62.55$ | 38.385$ | $202 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 69.6406$ | 0.33$ | 0.48% | - | - | - | 69.28$ | 70.45$ | 49.846667$ | $560 bn | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 115.32$ | 1.95$ | 1.72% | - | - | - | 113.26$ | 123.75$ | 95.77$ | $455 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.19 HKD | 0 HKD | 0% | 1.19 HKD | 1.18 HKD | 1.18 HKD | 1.19 HKD | 1.35 HKD | 0.7 HKD | HKD1.895 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 130.8$ | -1.3$ | -0.98% | - | - | - | 131.06$ | 155.35$ | 96.8$ | $38.162 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 39.48$ | 0.34$ | 0.87% | - | - | - | 38.96$ | 45.48$ | 23.07$ | $7.089 mn | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 0.7631$ | -0.0669$ | -8.06% | 0.829799$ | 0.6665$ | 0.6665$ | 0.83$ | 1.6499$ | 0.6665$ | $24.392.114 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 63.32$ | 0$ | 0% | - | - | - | 63.57$ | 65.29$ | 46.37$ | $26.277.800 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.1743$ | -0.0125$ | -6.81% | 0.1788$ | 0.17$ | 0.1788$ | 0.1835$ | 8.1899$ | 0.161$ | $10.086.188 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 10.67$ | -0.04$ | -0.37% | 10.77$ | 10.56$ | 10.67$ | 10.67$ | 18.795$ | 10.34$ | $7.000 mn | Buy | Sell |
![]() |
AAMC | Altisource Asset Management Corp Com | 2.39$ | 0.2$ | 9.13% | - | - | - | 2.19$ | 16.744118$ | 1.6801$ | $6.105.284 | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.67$ | -0.0539$ | -3.24% | 1.68$ | 1.6$ | 1.68$ | 1.6639$ | 3$ | 1.49$ | $34.067.596 | Buy | Sell |
![]() |
AAN | Aaron's Holdings Company, Inc. | 9.97$ | -0.01$ | -0.1% | - | - | - | 9.98$ | 16.16$ | 6.622$ | $314 mn | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 10.21$ | 0.83$ | 8.86% | 10.29$ | 9.45$ | 9.57$ | 9.37$ | 24.75$ | 5.86$ | $397 mn | Buy | Sell |
![]() |
AAON | AAON INC | 91.47$ | 1.09$ | 1.21% | 91.92$ | 90.22$ | 91.06$ | 90.02$ | 96.34$ | 52.24$ | $7.520 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 62.42$ | -0.5$ | -0.79% | - | - | - | 62.92$ | 88.56$ | 47.73$ | $3.722 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 31.5$ | 1.01$ | 3.34% | 31.9$ | 30.87$ | 31.72$ | 30.22$ | 31.9$ | 15.91$ | $43.785.032 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 40.43$ | 1.4202$ | 3.68% | 40.93$ | 39.6084$ | 40.76$ | 38.6398$ | 40.93$ | 20.48$ | $174 mn | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 36.53$ | 1.205$ | 3.44% | - | - | - | 36.27$ | 37.09$ | 18.551$ | $11.324.300 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 24.2$ | 0.42$ | 1.78% | - | - | - | 23.59$ | 24.29$ | 17.15$ | $1.474 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 6.28$ | -0.08$ | -1.26% | 6.33$ | 6.28$ | 6.33$ | 6.28$ | 9.34$ | 4.35$ | $34.092.261 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.05$ | -0.000611$ | -1.21% | 0.0545$ | 0.0473$ | 0.05$ | 0.05$ | 0.14$ | 0.0467$ | $6.861.070 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.345$ | -0.89$ | -1.18% | 74.78$ | 74.255$ | 74.76$ | 75.23$ | 75.6$ | 60.9164$ | $2.513 mn | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 57.484$ | -0.296$ | -0.51% | 58.07$ | 57.43$ | 58.07$ | - | 58.22$ | 32.88$ | $108 bn | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 56.15$ | 1.63$ | 2.99% | 57.52$ | 54.69$ | 55.59$ | 54.52$ | 57.52$ | 34.26$ | $3.880 mn | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 3.249$ | 0.09$ | 2.88% | - | - | - | 3.21$ | 8.05$ | 2.65$ | $955 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.39$ | -0.12$ | -2.18% | 5.7$ | 5.3$ | 5.58$ | 5.51$ | 9.01$ | 2.83$ | $221 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.14$ | 0$ | 0% | - | - | - | 2.14$ | 3.22$ | 2.01$ | $33.721 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 249.61$ | 1.495$ | 0.6% | - | - | - | 248.115$ | 255.32$ | 178.395$ | $5.035 mn | Buy | Sell |
![]() |
ABIO | ARCA biopharma Inc | 3.7$ | 0.12$ | 3.6% | - | - | - | 3.45$ | 4.49$ | 1.56$ | $53.676.429 | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 1.19$ | 0.058$ | 5.12% | 1.358$ | 1.18$ | 1.21$ | 1.132$ | 6.5$ | 0.67$ | $20.524.386 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 51.33$ | 0.03$ | 0.06% | - | - | - | 51.3$ | 53.05$ | 37.61$ | $3.222 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 147.23$ | 0.38$ | 0.26% | - | - | - | 147.21$ | 170.1$ | 113.235$ | $65.002 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.895$ | 0.06$ | 2.13% | - | - | - | 2.88$ | 9.2$ | 1.8101$ | $174 mn | Buy | Sell |
![]() |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | - | 0.0035$ | 0.0001$ | $223.759 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 13.26$ | 0.4799$ | 3.73% | - | - | - | 12.8801$ | 17.74$ | 11.77$ | $2.500 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 4$ | -0.08$ | -1.99% | - | - | - | 3.95$ | 6.72$ | 1.1111$ | $452 mn | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 0.513$ | 0.003$ | 0.59% | 0.53$ | 0.5$ | 0.51$ | 0.51$ | 1.6$ | 0.4$ | $18.239.549 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 3.7589$ | 0.16$ | 4.46% | 3.79$ | 3.54$ | 3.54$ | 3.59$ | 3.79$ | 1.69$ | $709 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 0.781$ | -0.006$ | -0.75% | - | - | - | 0.794$ | 6.87$ | 0.6739$ | $8.475.274 | Buy | Sell |
![]() |
AC | Associated Capital Group Inc | 31.28$ | 1.26$ | 4.2% | - | - | - | 30.02$ | 38.64$ | 28.5801$ | $76.662.651 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 87.92$ | 1.17$ | 1.35% | - | - | - | 86.75$ | 89.44$ | 61.98$ | $4.273 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 18.5$ | 0.27$ | 1.52% | 18.15$ | 17.65$ | 17.74$ | 17.76$ | 33.99$ | 14.55$ | $3.057 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 6.11$ | 0.075$ | 1.25% | - | - | - | 6.085$ | 11.5$ | 2.84$ | $333 mn | Buy | Sell |
![]() |
ACCD | Accolade Inc | 3.41$ | -0.05$ | -1.45% | - | - | - | 3.41$ | 15.36$ | 3.35$ | $273 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 4.85$ | 0.05$ | 1.07% | - | - | - | 4.69$ | 6.62$ | 4.46$ | $464 mn | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 8.05$ | 0.18$ | 2.27% | 8.19$ | 7.58$ | 7.89$ | 7.92$ | 14.23$ | 6.46$ | $1.287 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 10.68$ | 0.11$ | 1.06% | - | - | - | 10.36$ | 12.05$ | 9.37$ | $894 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 31.03$ | -1.2$ | -3.72% | - | - | - | 31.03$ | 50.68$ | 25.55$ | $227 mn | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 1.26$ | 0.015$ | 1.23% | - | - | - | 1.23$ | 3.77$ | 1.05$ | $104 mn | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 97.16$ | 0.67$ | 0.69% | 98.28$ | 96.51$ | 96.55$ | 96.49$ | 103.79$ | 72.85$ | $36.483 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 65.18$ | -2.01$ | -2.99% | - | - | - | 65.2$ | 87.77$ | 62.04$ | $6.047 mn | Buy | Sell |
![]() |
ACHL | Achilles Therapeutics plc | 0.8389$ | -0.0241$ | -2.79% | - | - | - | 0.8389$ | 1.76$ | 0.74$ | $34.468.640 | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.13$ | 0$ | 0% | - | - | - | 5.05$ | 7.49$ | 3$ | $1.464 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 4.95$ | 0.11$ | 2.27% | 5.02$ | 4.8402$ | 4.88$ | 4.84$ | 5.98$ | 3.03$ | $170 mn | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 19.7$ | 0.07$ | 0.36% | - | - | - | 19.57$ | 23.88$ | 19.33$ | $11.408 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 10.98$ | 0.3$ | 2.81% | 11.07$ | 10.77$ | 10.79$ | 10.68$ | 14.38$ | 6.61$ | $525 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 3.79$ | 0.06$ | 1.65% | 3.79$ | 3.638$ | 3.65$ | 3.63$ | 5.14$ | 2.2$ | $375 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 41.19$ | 1.05$ | 2.62% | 41.41$ | 40.33$ | 40.57$ | 40.14$ | 41.41$ | 19.56$ | $4.343 mn | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 42.942$ | -0.4046$ | -0.93% | 43.25$ | 42.7985$ | 43.25$ | 43.3466$ | 43.3466$ | 23.5722$ | $4.058 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 147.87$ | -0.62$ | -0.42% | 152.65$ | 146.4076$ | 151.31$ | 148.49$ | 201$ | 93.77$ | $4.811 mn | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 63.35$ | 0.8$ | 1.28% | 63.85$ | 62.16$ | 63.1$ | 62.55$ | 75.1$ | 30.88$ | $3.389 mn | Buy | Sell |
![]() |
ACM | AECOM | 87.26$ | 0.12$ | 0.14% | - | - | - | 87.28$ | 98.72$ | 74.4$ | $11.878 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 25.6192$ | 1.01$ | 4.12% | 25.728$ | 24.59$ | 24.9$ | 24.51$ | 34.3999$ | 11.8166$ | $1.460 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 39.05$ | 1.44$ | 3.83% | 39.48$ | 37.67$ | 37.67$ | 37.61$ | 48.55$ | 30.24$ | $333 mn | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 0.2924$ | -0.0011$ | -0.37% | 0.299$ | 0.2854$ | 0.2989$ | 0.2935$ | 11.504$ | 0.2668$ | $2.398.703 | Buy | Sell |
![]() |
ACORQ | ACORDA THERAPEUTICS Inc | 0.13$ | 0$ | 0% | 0.13$ | 0.13$ | 0.13$ | 0.13$ | 0.965$ | 0.13$ | $0 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 6.93$ | 0.055$ | 0.8% | - | - | - | 6.865$ | 7.17$ | 5.55$ | $361 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.45$ | 0.13$ | 1.78% | - | - | - | 7.29$ | 11.24$ | 6.36$ | $406 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.32$ | 0.04$ | 3.05% | 1.37$ | 1.3$ | 1.33$ | 1.31$ | 11.12$ | 0.5902$ | $94.069.518 | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 7.47$ | 0.03$ | 0.4% | 7.6$ | 7.22$ | 7.41$ | 7.44$ | 13.5$ | 3.19$ | $231 mn | Buy | Sell |
![]() |
ACST | Acasti Pharma Inc | 3.03$ | -0.09$ | -2.88% | 3.16$ | 3.01$ | 3.12$ | 3.12$ | 3.59$ | 1.72$ | $28.480.194 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 32.25$ | 0.66$ | 2.09% | - | - | - | 32.27$ | 32.345$ | 26.13$ | $5.073 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 5.64$ | 0.18$ | 3.33% | 5.58$ | 5.4$ | 5.43$ | 5.4$ | 5.7395$ | 3.43$ | $564 mn | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 35.14$ | -1.15$ | -3.17% | - | - | - | 36.25$ | 50.99$ | 24.5$ | $129 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.341$ | 0$ | 0% | 0.48$ | 0.341$ | 0.45$ | 0.341$ | 1.3$ | 0.2707$ | $3.869.168 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 21.11$ | -0.06$ | -0.28% | - | - | - | 21.17$ | 24.5$ | 16.82$ | $219 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 17.99$ | 0.619$ | 3.57% | - | - | - | 17.98$ | 19.62$ | 12.84$ | $2.450 mn | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 116.07$ | -0.13$ | -0.11% | 116.68$ | 115.77$ | 116.42$ | 116.2$ | 116.805$ | 88.335$ | $19.453 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 107.04$ | -0.16$ | -0.15% | - | - | - | 107.15$ | 107.51$ | 92.81$ | $4.228 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.9$ | -0.46$ | -0.83% | 55.22$ | 54.84$ | 55.2$ | 55.38$ | 55.57$ | 44.89$ | $4.656 mn | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 2.39$ | 0.14$ | 6.17% | - | - | - | 2.41$ | 8.82$ | 1.17$ | $37.865.014 | Buy | Sell |
![]() |
ADAG | Adagene Inc | 2.73$ | -0.03$ | -1.09% | - | - | - | 2.73$ | 4.38$ | 1.1001$ | $121 mn | Buy | Sell |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.2887$ | -0.035$ | -2.73% | 1.37$ | 1.07$ | 1.3$ | 1.28$ | 2.05$ | 0.42$ | $199 mn | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 565.71$ | 6.45$ | 1.15% | 568.23$ | 560.23$ | 560.23$ | 559.26$ | 638.25$ | 433.97$ | $251 bn | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 65.32$ | 1.15$ | 1.79% | - | - | - | 64.17$ | 69.26$ | 52.69$ | $6.573 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 4.09$ | 0.17$ | 4.45% | - | - | - | 3.99$ | 6.04$ | 0.359908$ | $339 mn | Buy | Sell |
![]() |
ADD | Color Star Technology Co Ltd | 0.2199$ | 0.0138$ | 6.79% | 0.24$ | 0.2033$ | 0.2034$ | 0.2033$ | 1.86$ | 0.1711$ | $3.560.404 | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 11.43$ | 0.1$ | 0.88% | 11.55$ | 11.34$ | 11.53$ | 11.33$ | 13.39$ | 8.11$ | $1.240 mn | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 237.72$ | -0.84$ | -0.35% | 239.77$ | 236.1$ | 237.14$ | 238.56$ | 242.16$ | 154.99$ | $118 bn | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.1134$ | -0.02$ | -1.77% | 1.145$ | 1.09$ | 1.14$ | 1.13$ | 8.875$ | 0.765$ | $4.713.365 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.5$ | -0.89$ | -1.38% | - | - | - | 64.29$ | 87.3$ | 50.72$ | $31.397 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 13.45$ | 0.63$ | 4.94% | - | - | - | 12.76$ | 13.455$ | 3.06$ | $3.118 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 45.08$ | 0.1379$ | 0.31% | - | - | - | 44.865$ | 45.25$ | 33.91$ | $190 mn | Buy | Sell |
![]() |
ADN | Advent Technologies Holdings Inc | 3.84$ | -0.02$ | -0.53% | - | - | - | 3.77$ | 29.994003$ | 2.7027$ | $298 mn | Buy | Sell |
![]() |
ADNT | Adient PLC | 24.43$ | 0.36$ | 1.5% | - | - | - | 24.07$ | 46.51$ | 22.935$ | $2.194 mn | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 8.41$ | 0.0041$ | 0.05% | 8.54$ | 8.41$ | 8.54$ | - | 10.04$ | 7.49$ | $5.380 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 242.64$ | 4.62$ | 1.94% | 242.76$ | 238.19$ | 238.19$ | 238.02$ | 256.84$ | 205.53$ | $99.310 mn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 4.03$ | 0.03$ | 0.75% | - | - | - | 4$ | 8.51$ | 2.28$ | $594 mn | Buy | Sell |
![]() |
ADRT | Ault Disruptive Technologies | 17.35$ | -0.1$ | -0.57% | - | - | - | 17.45$ | 76$ | 10.81$ | $51.046.823 | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 12.5$ | 0.12$ | 0.97% | - | - | - | 12.45$ | 13.5$ | 5.34$ | $632 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 253.17$ | -0.38$ | -0.15% | 255.47$ | 252.11$ | 253.33$ | 253.55$ | 279.53$ | 192.01$ | $54.560 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 7.45$ | 0.065$ | 0.88% | - | - | - | 7.385$ | 7.84$ | 5.53$ | $6.374 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 5.9$ | 0.12$ | 2.08% | 5.94$ | 5.685$ | 5.81$ | 5.78$ | 10.6$ | 4.34$ | $467 mn | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 1.54$ | -0.09$ | -5.63% | - | - | - | 1.51$ | 68.08$ | 1.35$ | $3.070.283 | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 120.4$ | -0.475$ | -0.39% | 123.15$ | 120.03$ | 121.21$ | 120.875$ | 123.15$ | 78.35$ | $2.179 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 3.92$ | 0.22$ | 5.93% | - | - | - | 3.93$ | 4.95$ | 1.85$ | $1.263 mn | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 8.8$ | 0.76$ | 9.61% | 8.75$ | 7.95$ | 7.99$ | 7.91$ | 29.7$ | 6.38$ | $183 mn | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 22.22$ | 0.13$ | 0.59% | - | - | - | 22.09$ | 22.422$ | 15.805$ | $2.756 mn | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 27.9$ | 5$ | $12.781.908 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 12.3$ | -0.27$ | -2.15% | 12.58$ | 12.26$ | 12.58$ | 12.3$ | 18.67$ | 6.56$ | $38.143 mn | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
![]() |
AE | ADAMS RESOURCES & ENERGY Inc | 27.01$ | -1.47$ | -5.35% | - | - | - | 27.5$ | 37.3$ | 22.67$ | $69.337.479 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 72.75$ | -1.13$ | -1.53% | - | - | - | 73.88$ | 88.72$ | 67.03$ | $19.400 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 6.32$ | -0.1$ | -1.56% | - | - | - | 6.42$ | 6.96$ | 4.625$ | $11.469 mn | Buy | Sell |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 5.17$ | 0.11$ | 2.18% | - | - | - | 5.16$ | 8.7$ | 1.22$ | $35.848.971 | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 16.4$ | 0.68$ | 4.32% | - | - | - | 16.43$ | 54.1$ | 9.83$ | $474 mn | Buy | Sell |
![]() |
AEI | Alset Inc | 1.35$ | -0.024$ | -1.74% | - | - | - | 1.356$ | 2.05$ | 0.4576$ | $12.467.411 | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 115.01$ | 1.24$ | 1.09% | - | - | - | 115.11$ | 126.38$ | 81.86$ | $4.306 mn | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 74.36$ | -0.37$ | -0.49% | - | - | - | 75.12$ | 75.95$ | 43.22$ | $37.200 mn | Buy | Sell |