Last updated: 23/04/2024 13:11:38
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 165.31$ | 0.9$ | 0.55% | - | - | - | 165.86$ | 199.62$ | 162.8$ | $2,553 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.99$ | 1.49$ | 0.9% | - | - | - | 167.93$ | 182.89$ | 130.9601$ | $299 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.07$ | -0.215$ | -0.2% | - | - | - | 107.08$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 317.42$ | 0.56$ | 0.18% | - | - | - | 317.47$ | 387.51$ | 261.68$ | $213 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 175.41$ | 2.55$ | 1.47% | - | - | - | 175.51$ | 176.1199$ | 100.573$ | $46,145 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 272.983$ | 2.99$ | 1.11% | - | - | - | 271.99$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 177.7$ | 2.62$ | 1.5% | - | - | - | 177.22$ | 189.77$ | 101.15$ | $1,846 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 233.01$ | 1.915$ | 0.83% | - | - | - | 232.96$ | 235.3699$ | 137.8$ | $168 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.4$ | 0.77$ | 0.45% | - | - | - | 170.59$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.68$ | 0.77$ | 2.08% | - | - | - | 37.74$ | 38.35$ | 24.96$ | $297 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 194.11$ | -0.2$ | -0.1% | - | - | - | 194.23$ | 319.76$ | 189.44$ | $28,216 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.16$ | 0.87$ | 1.55% | - | - | - | 57.16$ | 58.275$ | 39.65$ | $43,034 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.21$ | 0.22$ | 0.45% | - | - | - | 49.15$ | 70.935$ | 47.58$ | $99,737 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 409.78$ | 3.55$ | 0.88% | - | - | - | 408.79$ | 430$ | 317.41$ | $537 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 60.95$ | 1.8121$ | 3.06% | - | - | - | 60.9621$ | 63.9$ | 38.17$ | $117 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 357.64$ | 3.24$ | 0.91% | - | - | - | 357.72$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.33$ | 1.2$ | 1.38% | - | - | - | 88.34$ | 90.37$ | 67.62$ | $72,606 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.51$ | 0.335$ | 0.83% | - | - | - | 40.585$ | 47.455$ | 36.385$ | $161 bn | Buy | Sell |
 |
COF | Capital One Financial | 147.25$ | 4.33$ | 3.03% | - | - | - | 147.25$ | 149.275$ | 83.93$ | $56,013 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.33$ | -0.03$ | -0.02% | - | - | - | 129.35$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 715.5$ | 6.19$ | 0.87% | - | - | - | 715.66$ | 787.08$ | 476.75$ | $317 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.0994$ | -0.2$ | -0.41% | - | - | - | 48.13$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.7$ | -0.12$ | -0.17% | - | - | - | 69.63$ | 83.25$ | 64.41$ | $87,855 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.25$ | 1.99$ | 1.24% | - | - | - | 162.01$ | 171.7$ | 139.62$ | $301 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113$ | -0.61$ | -0.54% | - | - | - | 111.99$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.2$ | 0.29$ | 0.56% | - | - | - | 52.13$ | 55.09$ | 40.47$ | $33,147 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 108.63$ | 0.03$ | 0.03% | - | - | - | 108.62$ | 115.26$ | 76.94$ | $62,006 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.67$ | 0.1$ | 0.27% | - | - | - | 37.67$ | 43.71$ | 33.345$ | $37,653 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.85$ | 0.75$ | 6.18% | - | - | - | 12.89$ | 15.42$ | 9.63$ | $50,391 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 270.69$ | 3.16$ | 1.18% | - | - | - | 270.15$ | 291.27$ | 213.805$ | $66,612 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.4$ | 0.01$ | 0.03% | - | - | - | 31.4$ | 35.405$ | 28.285$ | $7,763 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 291.31$ | 2.67$ | 0.92% | - | - | - | 291.34$ | 296.5$ | 202.35$ | $79,926 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.95$ | 0.18$ | 0.27% | - | - | - | 66.94$ | 87.865$ | 65.9$ | $83,358 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.9$ | 0.88$ | 2.08% | - | - | - | 43.25$ | 46.04$ | 26.3$ | $49,525 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 158.34$ | 2.22$ | 1.43% | - | - | - | 157.92$ | 161.7$ | 103.27$ | $933 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 156.81$ | 2.21$ | 1.43% | - | - | - | 156.29$ | 160.2225$ | 102.63$ | $889 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 414.28$ | 13.5$ | 3.34% | - | - | - | 417.36$ | 419.2$ | 289.3568$ | $134 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.95$ | -0.38$ | -0.97% | - | - | - | 38.71$ | 43.85$ | 27.84$ | $34,525 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.77$ | 0.71$ | 0.21% | - | - | - | 336.11$ | 396.8729$ | 274.26$ | $333 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.58$ | 1.27$ | 0.65% | - | - | - | 195.53$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.95$ | 0.34$ | 0.19% | - | - | - | 181.93$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.45$ | 0.2101$ | 0.61% | - | - | - | 34.41$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.75$ | 1.21$ | 0.82% | - | - | - | 149.12$ | 175.97$ | 143.13$ | $361 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 190.3$ | 3.7$ | 1.99% | - | - | - | 189.5$ | 200.94$ | 131.81$ | $547 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.8$ | -0.0104$ | -0.06% | - | - | - | 18.8286$ | 18.92$ | 15.89$ | $41,724 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.47$ | 0.39$ | 0.65% | - | - | - | 60.56$ | 64.69$ | 51.55$ | $261 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 730$ | 6.02$ | 0.83% | - | - | - | 731.96$ | 800.78$ | 370.68$ | $694 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 466$ | -2.5$ | -0.54% | - | - | - | 461.55$ | 480.92$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.23$ | 1.08$ | 0.47% | - | - | - | 231.34$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 456.75$ | 1.45$ | 0.32% | - | - | - | 456.94$ | 490$ | 357.85$ | $447 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275.58$ | 3.75$ | 1.38% | - | - | - | 275.66$ | 302.39$ | 245.73$ | $199 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 69.41$ | 1.2999$ | 1.91% | - | - | - | 69.4299$ | 78.59$ | 60.75$ | $93,365 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.1$ | 0.85$ | 1.2% | - | - | - | 71.96$ | 74.675$ | 48.95$ | $52,130 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 486.51$ | 0.65$ | 0.14% | - | - | - | 481.62$ | 531.4899$ | 207.13$ | $1,070 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.62$ | 0.25$ | 0.27% | - | - | - | 92.6$ | 95.6667$ | 71.435302$ | $51,252 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.68$ | 0.49$ | 1.16% | - | - | - | 42.57$ | 48.04$ | 39.065$ | $73,308 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.6$ | 1.165$ | 0.93% | - | - | - | 126.975$ | 133.1$ | 99.14$ | $323 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.1$ | 1.439$ | 1.59% | - | - | - | 92.099$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 402.1$ | 1.93$ | 0.48% | - | - | - | 401.03$ | 430.82$ | 275.37$ | $2,988 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.45$ | -0.34$ | -0.36% | - | - | - | 94.19$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 244.61$ | 3.48$ | 1.44% | - | - | - | 244.69$ | 263.66$ | 183.09$ | $60,227 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.1$ | 0.37$ | 0.56% | - | - | - | 67$ | 71.185$ | 55.12$ | $59,482 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.64$ | 2.37$ | 1.36% | - | - | - | 176.47$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.37$ | 0.28$ | 1.08% | - | - | - | 26.27$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.44$ | 2.53$ | 1.6% | - | - | - | 160.54$ | 163.14$ | 141.45$ | $379 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.1$ | 0.26$ | 0.28% | - | - | - | 94.07$ | 100.79$ | 87.23$ | $146 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.48$ | 0.89$ | 1.43% | - | - | - | 63.2$ | 76.54$ | 50.25$ | $66,822 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 160.89$ | 2.52$ | 1.6% | - | - | - | 160.14$ | 177.59$ | 101.47$ | $180 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.11$ | 0.565$ | 0.64% | - | - | - | 88.175$ | 115.48$ | 84.29$ | $99,758 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.8$ | -0.3101$ | -0.62% | - | - | - | 49.52$ | 62.11$ | 42.73$ | $71,084 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 72.5$ | 0.84$ | 1.16% | - | - | - | 72.99$ | 75.8$ | 61.5601$ | $79,361 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.41$ | 1.97$ | 1.4% | - | - | - | 142.42$ | 157.82$ | 100.17$ | $46,392 mn | Buy | Sell |
 |
T | AT&T Inc | 16.32$ | -0.205$ | -1.24% | - | - | - | 16.305$ | 18.155$ | 13.43$ | $117 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 167.11$ | -1.17$ | -0.7% | - | - | - | 167.13$ | 181.86$ | 102.93$ | $77,153 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 164$ | 3.775$ | 2.36% | - | - | - | 163.455$ | 188.12$ | 139.48$ | $149 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491$ | -9.62$ | -1.92% | - | - | - | 491.38$ | 554.7$ | 436.38$ | $453 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 234.47$ | 2.42$ | 1.04% | - | - | - | 234.49$ | 258.66$ | 190.37$ | $143 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.46$ | 2.505$ | 1.75% | - | - | - | 145.345$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 273.8$ | 2.54$ | 0.94% | - | - | - | 272.4$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell |
 |
VZ | Verizon Communications | 38.68$ | -1.87$ | -4.62% | - | - | - | 38.62$ | 43.42$ | 30.135$ | $163 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.18$ | -0.0359$ | -0.2% | - | - | - | 18.22$ | 35.545$ | 17.51$ | $15,684 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.09$ | 0.76$ | 1.26% | - | - | - | 61.12$ | 61.485$ | 36.4$ | $216 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.27$ | 0.615$ | 1.03% | - | - | - | 60.13$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.87$ | 0.68$ | 0.57% | - | - | - | 120.57$ | 123.75$ | 95.77$ | $478 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
