Last updated: 17/04/2024 23:09:22
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 168.27$ | -1.37$ | -0.81% | 170.65$ | 168$ | 169.61$ | 169.37$ | 199.62$ | 162.8$ | $2,598 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 164.25$ | 1.72$ | 1.06% | 164.74$ | 163.23$ | 164.15$ | 162.53$ | 182.89$ | 130.9601$ | $291 bn | Buy | Sell | |
ABT | Abbott Laboratories | 105.9$ | -3.35$ | -3.07% | 108.72$ | 104.25$ | 107.53$ | 109.25$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 314.54$ | 0.54$ | 0.17% | 317.02$ | 312.61$ | 316.87$ | 314$ | 387.51$ | 261.68$ | $211 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 162.92$ | -1.22$ | -0.74% | 164.01$ | 161.0632$ | 162.27$ | 164.14$ | 174.5749$ | 100.573$ | $42,859 mn | Buy | Sell | |
AMGN | AMGEN INC | 264.07$ | -1.65$ | -0.62% | 268.775$ | 263.385$ | 267.54$ | 265.69$ | 329.72$ | 211.71$ | $142 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 181.34$ | -2.11$ | -1.15% | 184.57$ | 179.82$ | 184.31$ | 183.35$ | 189.77$ | 101.15$ | $1,886 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 217.67$ | -0.67$ | -0.31% | 220.28$ | 216.52$ | 219.56$ | 218.34$ | 231.69$ | 137.8$ | $158 bn | Buy | Sell | |
BA | BOEING COMPANY | 170.21$ | -0.35$ | -0.21% | 170.85$ | 168.1215$ | 170$ | 170.56$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 35.23$ | 0.545$ | 1.57% | 35.75$ | 34.75$ | 34.89$ | 34.685$ | 38.35$ | 24.96$ | $278 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 192.16$ | -3.17$ | -1.62% | 196.36$ | 192.01$ | 196.36$ | 195.27$ | 319.76$ | 192.01$ | $27,933 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 54.46$ | 0.48$ | 0.89% | 54.98$ | 54.085$ | 54.14$ | 53.98$ | 58.275$ | 39.65$ | $41,001 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.84$ | -0.42$ | -0.87% | 48.55$ | 47.7$ | 48.44$ | 48.26$ | 70.935$ | 47.58$ | $96,960 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 397.74$ | 0.9$ | 0.23% | 399.28$ | 395.661$ | 398.94$ | 396.84$ | 430$ | 317.41$ | $521 bn | Buy | Sell | |
C | CITIGROUP Inc | 58.14$ | 1.16$ | 2.03% | 58.89$ | 57.36$ | 57.49$ | 57.01$ | 63.9$ | 38.17$ | $111 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 358.32$ | -1.39$ | -0.39% | 362.91$ | 352.88$ | 362.65$ | 359.71$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 86.75$ | 0.59$ | 0.68% | 86.83$ | 85.915$ | 86.5$ | 86.16$ | 90.37$ | 67.62$ | $71,307 mn | Buy | Sell | |
CMCSA | Comcast | 38.99$ | -0.12$ | -0.31% | 39.42$ | 38.88$ | 39.31$ | 39.1$ | 47.455$ | 36.385$ | $154 bn | Buy | Sell | |
COF | Capital One Financial | 136.77$ | 0.345$ | 0.25% | 138.57$ | 136.52$ | 137.75$ | 136.41$ | 149.275$ | 83.93$ | $52,026 mn | Buy | Sell | |
COP | ConocoPhillips | 128.33$ | -1.205$ | -0.93% | 130.14$ | 127.55$ | 129.12$ | 129.535$ | 135.18$ | 95.7$ | $151 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 715.19$ | -0.83$ | -0.12% | 723.8$ | 711$ | 723$ | 715.79$ | 787.08$ | 476.75$ | $317 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 47.79$ | -0.12$ | -0.25% | 48.28$ | 47.7101$ | 48$ | 47.9$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 68.6$ | -0.41$ | -0.59% | 69.4$ | 67.96$ | 69.09$ | 69.01$ | 83.25$ | 64.41$ | $86,469 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 156.4$ | 0.15$ | 0.1% | 157.7099$ | 155.64$ | 155.99$ | 156.25$ | 172.38$ | 139.62$ | $290 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 112.94$ | -0.94$ | -0.83% | 114.21$ | 112.89$ | 114$ | 113.88$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 51.73$ | -0.51$ | -0.98% | 52.65$ | 51.44$ | 52.04$ | 52.18$ | 55.09$ | 40.47$ | $32,849 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.81$ | -1.67$ | -1.5% | 112.33$ | 109.6$ | 112.05$ | 111.48$ | 115.26$ | 76.94$ | $62,680 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 36.42$ | 0.665$ | 1.86% | 36.515$ | 35.9$ | 35.9$ | 35.755$ | 43.71$ | 33.345$ | $36,403 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.03$ | -0.05$ | -0.41% | 12.249$ | 12.02$ | 12.135$ | 12.09$ | 15.42$ | 9.63$ | $47,175 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 263.07$ | -1.8$ | -0.68% | 265.931$ | 262.22$ | 264.4$ | 264.87$ | 291.27$ | 213.805$ | $64,736 mn | Buy | Sell | |
FOXA | Fox Corp | 30.46$ | 0.065$ | 0.21% | 30.75$ | 30.3$ | 30.64$ | 30.4$ | 35.405$ | 28.285$ | $7,531 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 284.46$ | -0.84$ | -0.29% | 286.5$ | 283.67$ | 286.5$ | 285.3$ | 296.5$ | 202.35$ | $78,047 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 67.09$ | -0.38$ | -0.56% | 67.55$ | 66.89$ | 67.35$ | 67.32$ | 87.865$ | 66.89$ | $83,532 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 42.46$ | -0.19$ | -0.45% | 43.16$ | 42.2905$ | 42.91$ | 42.65$ | 46.04$ | 26.3$ | $49,017 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 156.87$ | 0.88$ | 0.56% | 158.681$ | 156.135$ | 157.19$ | 155.98$ | 161.7$ | 103.27$ | $924 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 155.43$ | 1.035$ | 0.67% | 157.08$ | 154.58$ | 155.62$ | 154.405$ | 160.2225$ | 102.63$ | $881 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 402.21$ | 7.22$ | 1.82% | 407.12$ | 401.18$ | 402.4$ | 396.69$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell | |
HAL | Halliburton Company | 38.04$ | -0.4$ | -1.04% | 38.8275$ | 37.865$ | 38.39$ | 38.44$ | 43.85$ | 27.84$ | $33,719 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 332.83$ | -2$ | -0.6% | 337.25$ | 331.9401$ | 336.78$ | 334.83$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 190.12$ | -0.37$ | -0.19% | 192.52$ | 189.75$ | 192.41$ | 190.69$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183$ | -0.67$ | -0.36% | 184.67$ | 181.78$ | 184.16$ | 183.77$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell | |
INTC | INTEL CORP | 35.68$ | -0.555$ | -1.53% | 36.1297$ | 35.37$ | 36.1$ | 36.225$ | 51.28$ | 26.855$ | $151 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 144.77$ | 0.33$ | 0.23% | 145.41$ | 143.54$ | 145$ | 144.44$ | 175.97$ | 143.39$ | $349 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 180.08$ | -0.68$ | -0.38% | 182.4199$ | 179.2$ | 181.37$ | 180.76$ | 200.94$ | 131.81$ | $517 bn | Buy | Sell | |
KMI | Kinder Morgan | 17.85$ | 0.07$ | 0.4% | 17.93$ | 17.66$ | 17.77$ | 17.69$ | 18.72$ | 15.89$ | $39,616 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 58.51$ | 0.46$ | 0.79% | 58.555$ | 58.1$ | 58.28$ | 58.05$ | 64.99$ | 51.55$ | $253 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 750.77$ | 4.81$ | 0.64% | 771.83$ | 744.8776$ | 759.2$ | 745.96$ | 800.78$ | 367.35$ | $713 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 456.05$ | 1.73$ | 0.38% | 457.24$ | 451.7301$ | 456.71$ | 454.32$ | 503.33$ | 393.77$ | $110 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 228.86$ | 0.58$ | 0.25% | 230.89$ | 227.24$ | 230.24$ | 228.28$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 460.16$ | 0.4$ | 0.09% | 463.41$ | 458.15$ | 462.77$ | 459.76$ | 490$ | 357.85$ | $450 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 269.95$ | 4.53$ | 1.71% | 270.12$ | 265.52$ | 266.5$ | 265.42$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell | |
MDLZ | Mondelez International | 66.51$ | 0.51$ | 0.77% | 66.66$ | 66$ | 66.23$ | 65.99$ | 78.59$ | 60.75$ | $89,464 mn | Buy | Sell | |
MET | METLIFE Inc | 68.92$ | 0$ | 0% | 69.68$ | 68.58$ | 69.31$ | 68.92$ | 74.675$ | 48.95$ | $49,831 mn | Buy | Sell | |
META | Meta Platforms Inc. | 494.83$ | -4.92$ | -0.98% | 503.16$ | 487.14$ | 503.1$ | 499.75$ | 531.4899$ | 207.13$ | $1,089 bn | Buy | Sell | |
MMM | 3M COMPANY | 90.96$ | -0.08$ | -0.09% | 92.105$ | 90.3302$ | 91.73$ | 91.04$ | 95.6667$ | 71.435302$ | $50,334 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 41.1$ | 0.35$ | 0.86% | 41.22$ | 40.74$ | 41.01$ | 40.74$ | 48.04$ | 39.065$ | $70,594 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 125.37$ | 0.33$ | 0.26% | 126.19$ | 124.71$ | 125.67$ | 125.04$ | 133.1$ | 99.14$ | $318 bn | Buy | Sell | |
MS | Morgan Stanley | 89.72$ | 0.94$ | 1.05% | 91.44$ | 89.67$ | 90.13$ | 89.12$ | 95.57$ | 69.42$ | $146 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 411.84$ | -2.87$ | -0.69% | 418.88$ | 410.33$ | 417.25$ | 414.6$ | 430.82$ | 275.37$ | $3,060 bn | Buy | Sell | |
NKE | NIKE Inc | 94.84$ | 1.45$ | 1.55% | 95.07$ | 93.66$ | 94.61$ | 93.38$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 239.34$ | -3.57$ | -1.47% | 243.275$ | 239.08$ | 242.91$ | 242.91$ | 263.66$ | 183.09$ | $58,929 mn | Buy | Sell | |
OXY | Occidental Petroleum | 65.92$ | -0.84$ | -1.26% | 67.06$ | 65.51$ | 66.69$ | 66.82$ | 71.185$ | 55.12$ | $58,436 mn | Buy | Sell | |
PEP | PEPSICO Inc | 169.48$ | 1.99$ | 1.19% | 169.7$ | 168.21$ | 169.09$ | 167.49$ | 196.88$ | 155.83$ | $233 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.42$ | -0.2601$ | -1.01% | 25.69$ | 25.26$ | 25.69$ | 25.6801$ | 40.56$ | 25.26$ | $144 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 156.96$ | 1$ | 0.64% | 157.115$ | 155.74$ | 156.3$ | 155.96$ | 163.14$ | 141.45$ | $369 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 90.58$ | 1.08$ | 1.21% | 90.63$ | 89.3$ | 89.89$ | 89.5$ | 101.915$ | 87.23$ | $141 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 63.19$ | -0.18$ | -0.28% | 63.97$ | 62.58$ | 63.78$ | 63.44$ | 76.54$ | 50.25$ | $66,517 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 164.32$ | -4.33$ | -2.57% | 170.1898$ | 163.7704$ | 169.22$ | 168.56$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 86.21$ | 0.79$ | 0.92% | 86.42$ | 85.34$ | 86$ | 85.42$ | 115.48$ | 84.29$ | $97,607 mn | Buy | Sell | |
SLB | Schlumberger Limited | 50.81$ | -0.6$ | -1.17% | 51.955$ | 50.75$ | 51.54$ | 51.41$ | 62.11$ | 42.73$ | $72,526 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 69.8$ | 2.04$ | 3.01% | 69.98$ | 68.02$ | 68.09$ | 67.76$ | 75.8$ | 61.5601$ | $76,405 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 140.94$ | 0.59$ | 0.42% | 142.19$ | 140.13$ | 140.96$ | 140.35$ | 157.82$ | 100.17$ | $45,913 mn | Buy | Sell | |
T | AT&T Inc | 16.12$ | 0.02$ | 0.12% | 16.25$ | 16.06$ | 16.11$ | 16.1$ | 19.83$ | 13.43$ | $115 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 164.47$ | 1.17$ | 0.72% | 167.94$ | 163.87$ | 166.76$ | 163.3$ | 181.86$ | 102.93$ | $75,934 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 165.7$ | -1.88$ | -1.12% | 168.98$ | 165.52$ | 168.38$ | 167.6$ | 188.12$ | 139.48$ | $151 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 478.99$ | 9.99$ | 2.13% | 488$ | 474.59$ | 478.6$ | 469$ | 554.7$ | 436.38$ | $442 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 229.23$ | -2.01$ | -0.87% | 232.13$ | 227.87$ | 231.8$ | 231.24$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.25$ | -0.64$ | -0.45% | 143.42$ | 141.35$ | 142.5$ | 142.89$ | 197.8$ | 133.68$ | $104 bn | Buy | Sell | |
V | VISA Inc | 272.69$ | 1.34$ | 0.49% | 274$ | 271.5$ | 273.3$ | 271.35$ | 290.96$ | 216.14$ | $431 bn | Buy | Sell | |
VZ | Verizon Communications | 39.78$ | 0.01$ | 0.03% | 39.975$ | 39.4615$ | 39.85$ | 39.77$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.63$ | -0.025$ | -0.14% | 17.86$ | 17.53$ | 17.77$ | 17.645$ | 36.14$ | 17.53$ | $15,210 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 57.18$ | 0.78$ | 1.38% | 57.63$ | 56.65$ | 56.88$ | 56.4$ | 58.44$ | 36.4$ | $202 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.65$ | -0.195$ | -0.33% | 60.43$ | 59.57$ | 60.15$ | 59.845$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 118.63$ | -0.03$ | -0.03% | 119.35$ | 117.12$ | 118.55$ | 118.66$ | 123.75$ | 95.77$ | $470 bn | Buy | Sell |