Εμπορικά μέσα

Last updated: 15/5/2024 7:42:01 μμ

Σύμβολο	Τρέχουσα τιμή	Αλλαγή	Αλλαγή, %	μέγιστο	ελάχ	Τιμή ανοίγματος	Τιμή κλεισίματος	52 εβδομάδες, μέγ	52 εβδομάδες,ελάχ	Buy	Sell
AUDCAD	0.90931 CAD	0 CAD	0%	0.90945 CAD	0.90354 CAD	0.90388 CAD	0.90439 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.6036 CHF	0 CHF	0%	0.60394 CHF	0.59977 CHF	0.5999 CHF	0.6007 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	103.569 JPY	0 JPY	0%	104.032 JPY	103.139 JPY	103.598 JPY	103.678 JPY	104.943 JPY	90.258 JPY	Buy	Sell
AUDNZD	1.09385 NZD	0 NZD	0%	1.0977 NZD	1.08808 NZD	1.09661 NZD	1.09619 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.13596 SEK	0 SEK	0%	7.17812 SEK	7.13213 SEK	7.1376 SEK	7.15923 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66859$	0$	0%	0.6687$	0.66214$	0.66239$	0.66242$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66377 CHF	0 CHF	0%	0.66444 CHF	0.66251 CHF	0.66326 CHF	0.66417 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	113.891 JPY	0 JPY	0%	114.705 JPY	113.781 JPY	114.538 JPY	114.633 JPY	117.333 JPY	101.66 JPY	Buy	Sell
CHFJPY	171.58 JPY	0 JPY	0%	172.688 JPY	171.339 JPY	172.407 JPY	172.58 JPY	175.044 JPY	152.476 JPY	Buy	Sell
EURAUD	1.62613 AUD	0 AUD	0%	1.63421 AUD	1.62598 AUD	1.63253 AUD	1.63243 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47872 CAD	0 CAD	0%	1.48145 CAD	1.47524 CAD	1.4762 CAD	1.47639 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.98164 CHF	0 CHF	0%	0.98247 CHF	0.97869 CHF	0.98004 CHF	0.98071 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.85771 GBP	0 GBP	0%	0.85997 GBP	0.85632 GBP	0.8591 GBP	0.85927 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	385.40898 HUF	0 HUF	0%	386.25798 HUF	384.56098 HUF	385.19298 HUF	385.49498 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	168.421 JPY	0 JPY	0%	169.397 JPY	168.046 JPY	169.205 JPY	169.262 JPY	171.558 JPY	148.59 JPY	Buy	Sell
EURNOK	11.62718 NOK	0 NOK	0%	11.69071 NOK	11.60657 NOK	11.67232 NOK	11.68996 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.77875 NZD	0 NZD	0%	1.7913 NZD	1.77828 NZD	1.79103 NZD	1.78956 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.26583 PLN	0 PLN	0%	4.27138 PLN	4.25851 PLN	4.266 PLN	4.26628 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	97.925 RUB	0 RUB	0%	98.1825 RUB	97.43 RUB	97.9925 RUB	97.9925 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.60425 SEK	0 SEK	0%	11.69788 SEK	11.60228 SEK	11.65646 SEK	11.68789 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.46342 SGD	0 SGD	0%	1.46342 SGD	1.45996 SGD	1.46201 SGD	1.46206 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	35.04833 TRY	0 TRY	0%	35.10638 TRY	34.89778 TRY	34.92973 TRY	34.92486 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.08729$	0$	0%	1.08744$	1.08129$	1.08182$	1.0814$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.89583 AUD	0 AUD	0%	1.90315 AUD	1.89417 AUD	1.8996 AUD	1.89961 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.72393 CAD	0 CAD	0%	1.72488 CAD	1.71688 CAD	1.71771 CAD	1.71802 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.14435 CHF	0 CHF	0%	1.14464 CHF	1.13958 CHF	1.14008 CHF	1.14113 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	196.357 JPY	0 JPY	0%	197.085 JPY	195.795 JPY	196.885 JPY	196.971 JPY	200.501 JPY	171.188 JPY	Buy	Sell
GBPNOK	13.55297 NOK	0 NOK	0%	13.61049 NOK	13.52671 NOK	13.57679 NOK	13.60108 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.07356 NZD	0 NZD	0%	2.08453 NZD	2.07331 NZD	2.08393 NZD	2.0823 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.97294 PLN	0 PLN	0%	4.97922 PLN	4.95812 PLN	4.96348 PLN	4.96562 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.52821 SEK	0 SEK	0%	13.6149 SEK	13.52475 SEK	13.56183 SEK	13.60069 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.70603 SGD	0 SGD	0%	1.70608 SGD	1.69939 SGD	1.70117 SGD	1.70135 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.26514$	0$	0%	1.26727$	1.25836$	1.25882$	1.25841$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.83133 CAD	0 CAD	0%	0.83136 CAD	0.82394 CAD	0.82405 CAD	0.82499 CAD	0.8509 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.55184 CHF	0 CHF	0%	0.55186 CHF	0.5468 CHF	0.5468 CHF	0.54796 CHF	0.5674 CHF	0.5179 CHF	Buy	Sell
NZDJPY	94.686 JPY	0 JPY	0%	94.806 JPY	94.185 JPY	94.43 JPY	94.578 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.82272 SGD	0 SGD	0%	0.82273 SGD	0.81588 SGD	0.81592 SGD	0.81698 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.61127$	0$	0%	0.61129$	0.60372$	0.60375$	0.60425$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36002 CAD	0 CAD	0%	1.36606 CAD	1.35903 CAD	1.36515 CAD	1.36531 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90277 CHF	0 CHF	0%	0.90706 CHF	0.90144 CHF	0.90567 CHF	0.90684 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.21927 CNH	0 CNH	0%	7.2421 CNH	7.20504 CNH	7.2398 CNH	7.24178 CNH	7.368 CNH	7.0073 CNH	Buy	Sell
USDDKK	6.86234 DKK	0 DKK	0%	6.89969 DKK	6.8616 DKK	6.89548 DKK	6.89915 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.80901 HKD	0 HKD	0%	7.8116 HKD	7.80643 HKD	7.81068 HKD	7.81106 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	354.47198 HUF	0 HUF	0%	356.81598 HUF	354.37998 HUF	356.25798 HUF	356.63598 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.66381 ILS	0 ILS	0%	3.70356 ILS	3.65966 ILS	3.69176 ILS	3.69074 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	154.898 JPY	0 JPY	0%	156.561 JPY	154.74 JPY	156.423 JPY	156.518 JPY	160.17 JPY	137.248 JPY	Buy	Sell
USDMXN	16.65375 MXN	0 MXN	0%	16.89938 MXN	16.65265 MXN	16.834 MXN	16.84651 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.69123 NOK	0 NOK	0%	10.8082 NOK	10.67833 NOK	10.78574 NOK	10.80793 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.92323 PLN	0 PLN	0%	3.9461 PLN	3.91682 PLN	3.94061 PLN	3.9453 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	90.2125 RUB	0 RUB	0%	90.7 RUB	89.71 RUB	90.46 RUB	90.46 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.67319 SEK	0 SEK	0%	10.81612 SEK	10.67256 SEK	10.77217 SEK	10.80853 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.34587 SGD	0 SGD	0%	1.35231 SGD	1.34407 SGD	1.35141 SGD	1.35206 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.21086 TRY	0 TRY	0%	32.32073 TRY	32.20642 TRY	32.26206 TRY	32.27207 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.2719 ZAR	0 ZAR	0%	18.41172 ZAR	18.27037 ZAR	18.35411 ZAR	18.39588 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Ανοιξε λογαριασμό
ή ανοίξτε demo

Λογαριασμοί συναλλαγών

ΧΡΗΜΑΤΟΟΙΚΟΝΟΜΙΚΑ ΜΕΣΑ

Πλατφόρμες

Βοήθεια στις συναλλαγές

Τα βραβεία μας:

Οι συνεργάτες μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Προειδοποίηση κινδύνου: