Last updated: 15/5/2024 11:44:34 μμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.66995$ | 0.0051$ | 0.77% | 0.6705$ | 0.6628$ | 0.6633$ | 0.66305$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2687$ | 0.0092$ | 0.73% | 1.2689$ | 1.2586$ | 1.2594$ | 1.2592$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.73545$ | 0.00215$ | 0.29% | 0.7363$ | 0.7324$ | 0.73295$ | 0.7329$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.08985$ | 0.0062$ | 0.57% | 1.09015$ | 1.08285$ | 1.0834$ | 1.08355$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.0946$ | 0.0062$ | 0.57% | 1.0946$ | 1.08755$ | 1.0878$ | 1.0881$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.1944$ | 0.00105$ | 0.54% | 0.19505$ | 0.1931$ | 0.19505$ | 0.19465$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05961$ | 0.00058$ | 0.98% | 0.05974$ | 0.05886$ | 0.05903$ | 0.05906$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.6123$ | 0.00665$ | 1.1% | 0.6128$ | 0.6039$ | 0.60395$ | 0.60405$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.11255$ | 0.0048$ | 0.43% | 1.11355$ | 1.1067$ | 1.1072$ | 1.1073$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 82.95$ | 0$ | 0% | 83.07$ | 81.06$ | 82.77$ | 82.38$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 82.5$ | 0$ | 0% | 82.6$ | 80.71$ | 82.32$ | 81.96$ | 90.14$ | 80.71$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 81.88$ | -0.09$ | -0.11% | 82.04$ | 80.37$ | 81.8$ | 81.47$ | 89.3$ | 80.37$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 81.26$ | 0.01$ | 0.01% | 81.36$ | 80.66$ | 81.25$ | 80.96$ | 88.44$ | 80.66$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.2 CNY | -0.008 CNY | -0.11% | 7.2225 CNY | 7.188 CNY | 7.2225 CNY | 7.223 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0899$ | 0.0062$ | 0.57% | 1.0901$ | 1.0829$ | 1.0833$ | 1.0836$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0946$ | 0.007$ | 0.64% | 1.0946$ | 1.089$ | 1.089$ | 1.0881$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5328.75$ | 56.25$ | 1.07% | 5337.25$ | 5266.25$ | 5268.5$ | 5269.5$ | 5337.25$ | 4963.5$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2393.5$ | 27.7$ | 1.17% | 2396.1$ | 2357.1$ | 2362.9$ | 2359.9$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2416.1$ | 27.7$ | 1.16% | 2418.5$ | 2379.8$ | 2385.2$ | 2382.5$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 4.9575$ | -0.1235$ | -2.43% | 5.1775$ | 4.864$ | 4.99$ | 4.9535$ | 5.1775$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.9235$ | -0.134$ | -2.65% | 5.128$ | 4.814$ | 4.9$ | 4.895$ | 5.128$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4436$ | -0.0049$ | -0.2% | 2.4547$ | 2.393$ | 2.444$ | 2.4345$ | 2.7734$ | 2.393$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2117.2$ | 18.5$ | 0.88% | 2132.5$ | 2094.4$ | 2095.7$ | 2095$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.67$ | 0.0052$ | 0.78% | 0.6702$ | 0.6625$ | 0.664$ | 0.663$ | 0.6702$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2686$ | 0.0091$ | 0.72% | 1.2688$ | 1.2587$ | 1.2592$ | 1.2592$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0899$ | 0.0063$ | 0.58% | 1.0902$ | 1.0829$ | 1.0835$ | 1.0836$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0945$ | 0.0062$ | 0.57% | 1.0946$ | 1.0875$ | 1.0877$ | 1.0881$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 67025$ | 4370$ | 6.97% | 67285$ | 62255$ | 62450$ | 62325$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7355$ | 0.0022$ | 0.3% | 0.7363$ | 0.7324$ | 0.7327$ | 0.7329$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 78.84$ | 0.23$ | 0.29% | 78.91$ | 76.69$ | 78.43$ | 78.02$ | 87$ | 76.09$ | Buy | Sell | |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 78.38$ | 0.17$ | 0.22% | 78.42$ | 76.36$ | 78.02$ | 77.65$ | 84.84$ | 76.36$ | Buy | Sell | |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 77.83$ | 0.11$ | 0.14% | 77.9$ | 75.97$ | 77.54$ | 77.2$ | 78.46$ | 75.97$ | Buy | Sell | |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 77.32$ | 0.07$ | 0.09% | 77.32$ | 75.55$ | 77$ | 76.69$ | 77.92$ | 75.55$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5329$ | 56.5$ | 1.07% | 5337$ | 5266.25$ | 5268.75$ | 5269.5$ | 5337$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 3062$ | 151$ | 5.19% | 3062.5$ | 2911$ | 2911$ | 2925.5$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2393.4$ | 27.5$ | 1.16% | 2396$ | 2357.1$ | 2364.1$ | 2359.9$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2416.1$ | 27$ | 1.13% | 2418.5$ | 2379.6$ | 2385.1$ | 2382.5$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18692.75$ | 281.75$ | 1.53% | 18706.75$ | 18392.75$ | 18411$ | 18415$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1126$ | 0.0049$ | 0.44% | 1.1143$ | 1.1068$ | 1.1073$ | 1.1073$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 40024$ | 334$ | 0.84% | 40062$ | 39652$ | 39667$ | 39677$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.408$ | 0.06$ | 2.56% | 2.424$ | 2.313$ | 2.343$ | 2.344$ | 2.424$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.623$ | 0.062$ | 2.42% | 2.637$ | 2.542$ | 2.559$ | 2.559$ | 2.637$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.695$ | 0.064$ | 2.43% | 2.705$ | 2.615$ | 2.627$ | 2.628$ | 2.705$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38710$ | 285$ | 0.74% | 38850$ | 38285$ | 38625$ | 38610$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18693$ | 281.75$ | 1.53% | 18707$ | 18393$ | 18409.75$ | 18415$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 1013.5$ | 15$ | 1.5% | 1024$ | 983$ | 985$ | 982.4$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 1023$ | 18$ | 1.79% | 1031$ | 993.5$ | 1005$ | 990.5$ | 1031$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 1075.6$ | 6.7$ | 0.63% | 1075.7$ | 1046.3$ | 1046.5$ | 1044.6$ | 1075.7$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1083.9$ | 5.8$ | 0.54% | 1085.6$ | 1056.4$ | 1056.6$ | 1053.6$ | 1085.6$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.405$ | 0.055$ | 2.34% | 2.425$ | 2.31$ | 2.355$ | 2.345$ | 2.425$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.625$ | 0.055$ | 2.14% | 2.635$ | 2.545$ | 2.56$ | 2.56$ | 2.635$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.7$ | 0.07$ | 2.66% | 2.7$ | 2.625$ | 2.63$ | 2.63$ | 2.7$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 78.85$ | 0.225$ | 0.29% | 78.925$ | 76.7$ | 78.475$ | 78.025$ | 86.925$ | 76.7$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.325$ | 0.125$ | 0.16% | 78.425$ | 76.375$ | 77.975$ | 77.65$ | 86.075$ | 76.375$ | Buy | Sell | |
FUTQMQ24 | E-mini Crude Oil Aug24 | 77.775$ | 0.025$ | 0.03% | 77.8$ | 75.95$ | 77.525$ | 77.2$ | 78.425$ | 75.95$ | Buy | Sell | |
FUTQMU24 | E-mini Crude Oil Sep24 | 77.325$ | 0.875$ | 1.14% | 77.325$ | 75.675$ | 76.2$ | 76.7$ | 77.7$ | 75.675$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.5019$ | 0.0242$ | 0.98% | 2.505$ | 2.4427$ | 2.4728$ | 2.4596$ | 2.8239$ | 2.4427$ | Buy | Sell | |
FUTRBN24 | Gasoline Jul24 | 2.4901$ | 0.0216$ | 0.88% | 2.4932$ | 2.4324$ | 2.4625$ | 2.4515$ | 2.7803$ | 2.4324$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.4627$ | 0.0175$ | 0.72% | 2.4646$ | 2.4077$ | 2.4398$ | 2.4297$ | 2.7257$ | 2.4077$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.4195$ | 0.0138$ | 0.57% | 2.4204$ | 2.3672$ | 2.3997$ | 2.3908$ | 2.6596$ | 2.3672$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 29.5$ | 0.89$ | 3.11% | 29.5$ | 28.61$ | 28.61$ | 28.485$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 28.3$ | 0$ | 0% | - | - | - | 28.485$ | 29.9$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 29.945$ | 1.11$ | 3.85% | 29.99$ | 28.675$ | 28.84$ | 28.702$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 29.95$ | 1.115$ | 3.87% | 29.99$ | 28.675$ | 28.855$ | 28.702$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 40024$ | 334$ | 0.84% | 40063$ | 39652$ | 39680$ | 39677$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 43.54$ | -0.16$ | -0.37% | 44.2$ | 43.22$ | 43.44$ | 43.4$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 667$ | -11.5$ | -1.69% | 697$ | 662.25$ | 674.25$ | 672.5$ | 697$ | 537.75$ | Buy | Sell |