Last updated: 29/03/2024 02:33:30
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 171.29$ | -1.94$ | -1.12% | 172.23$ | 170.51$ | 171.75$ | 173.41$ | 199.62$ | 159.78$ | $2,645 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 182.1$ | 1.72$ | 0.95% | 182.3$ | 180.3$ | 181$ | 180.38$ | 182.89$ | 130.9601$ | $322 bn | Buy | Sell | |
ABT | Abbott Laboratories | 113.59$ | 0.18$ | 0.16% | 114.02$ | 112.93$ | 113.28$ | 113.48$ | 121.64$ | 89.674$ | $197 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 346.2$ | 5.65$ | 1.66% | 346.98$ | 340.84$ | 341.42$ | 340.96$ | 387.51$ | 261.68$ | $232 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 173.5$ | 3.17$ | 1.87% | 173.47$ | 171.1$ | 172.03$ | 169.84$ | 173.47$ | 100.573$ | $45,642 mn | Buy | Sell | |
AMGN | AMGEN INC | 284.79$ | -2.07$ | -0.72% | 288.565$ | 284.21$ | 287.86$ | 286.33$ | 329.72$ | 211.71$ | $153 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 179.91$ | 0.51$ | 0.28% | 181.7$ | 179.26$ | 180.17$ | 179.87$ | 181.7$ | 97.705$ | $1,869 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 226.5572$ | -0.1$ | -0.04% | 228.46$ | 226.34$ | 228.46$ | 227.79$ | 231.69$ | 137.8$ | $164 bn | Buy | Sell | |
BA | BOEING COMPANY | 192.53$ | 1.07$ | 0.56% | 193.38$ | 191.2$ | 192$ | 191.92$ | 267.54$ | 176.25$ | $117 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.86$ | 0.09$ | 0.24% | 38$ | 37.415$ | 37.72$ | 37.83$ | 38$ | 24.96$ | $299 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 215.6271$ | -0.56$ | -0.26% | 217.57$ | 214$ | 217.36$ | 216.18$ | 319.76$ | 211.015$ | $31,344 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.62$ | 0.68$ | 1.19% | 57.885$ | 57.05$ | 57.11$ | 56.94$ | 57.885$ | 39.65$ | $43,380 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.1$ | 0.97$ | 1.82% | 54.475$ | 53.39$ | 53.39$ | 53.26$ | 71.065$ | 47.58$ | $110 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 420.52$ | 3.35$ | 0.8% | 421.44$ | 415.85$ | 417.8$ | 417.17$ | 430$ | 302.5772$ | $551 bn | Buy | Sell | |
C | CITIGROUP Inc | 63$ | 0.485$ | 0.77% | 63.365$ | 62.58$ | 62.73$ | 62.755$ | 63.365$ | 38.17$ | $121 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 366.75$ | 1.72$ | 0.47% | 367.22$ | 363.53$ | 364.62$ | 364.71$ | 367.22$ | 204.04$ | $183 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 90.05$ | 0.09$ | 0.1% | 90.37$ | 89.9$ | 90.2$ | 89.96$ | 90.37$ | 67.62$ | $74,020 mn | Buy | Sell | |
CMCSA | Comcast | 43.3999$ | 0.27$ | 0.63% | 43.59$ | 43.12$ | 43.19$ | 43.08$ | 47.455$ | 36.385$ | $172 bn | Buy | Sell | |
COF | Capital One Financial | 148.89$ | 4.33$ | 3% | 149.275$ | 145$ | 145.6$ | 144.56$ | 149.275$ | 83.93$ | $56,637 mn | Buy | Sell | |
COP | ConocoPhillips | 127.16$ | 0.4$ | 0.32% | 128.64$ | 126.71$ | 128$ | 126.88$ | 128.64$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 732.28$ | 0.27$ | 0.04% | 734.9$ | 728.32$ | 733.85$ | 732.02$ | 787.08$ | 476.75$ | $325 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 49.88$ | 0.1$ | 0.2% | 50.195$ | 49.81$ | 49.89$ | 49.78$ | 58.185$ | 45.555$ | $202 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 79.76$ | 0.29$ | 0.36% | 80.75$ | 79.315$ | 79.54$ | 79.47$ | 83.25$ | 64.41$ | $100 bn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 157.69$ | 1.38$ | 0.88% | 158.19$ | 156.37$ | 157.15$ | 156.36$ | 172.88$ | 139.62$ | $293 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 122.38$ | 1.38$ | 1.14% | 123.74$ | 121.2$ | 121.25$ | 120.98$ | 123.74$ | 78.7309$ | $224 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 50$ | 0.71$ | 1.44% | 50.29$ | 49.715$ | 49.97$ | 49.47$ | 56.19$ | 40.47$ | $31,750 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 113.42$ | -0.04$ | -0.04% | 113.89$ | 113.04$ | 113.69$ | 113.46$ | 113.89$ | 76.94$ | $64,740 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.57$ | 0.255$ | 0.68% | 37.7$ | 37.18$ | 37.23$ | 37.31$ | 43.71$ | 33.345$ | $37,553 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13.26$ | 0.21$ | 1.61% | 13.3$ | 13.05$ | 13.07$ | 13.07$ | 15.42$ | 9.63$ | $51,751 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 289.74$ | 1.85$ | 0.64% | 290.44$ | 286.46$ | 287.28$ | 287.89$ | 291.27$ | 213.805$ | $71,299 mn | Buy | Sell | |
FOXA | Fox Corp | 31.4$ | 0.085$ | 0.27% | 31.36$ | 30.935$ | 31.24$ | 31.185$ | 35.405$ | 28.285$ | $7,763 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 282.49$ | 0.59$ | 0.21% | 283.1467$ | 281.28$ | 282.6$ | 281.9$ | 284.75$ | 202.35$ | $77,506 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 73.51$ | 0.23$ | 0.31% | 73.87$ | 73.2$ | 73.25$ | 73.02$ | 87.865$ | 71.37$ | $91,526 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.45$ | 0.75$ | 1.68% | 45.535$ | 44.6$ | 44.63$ | 44.6$ | 45.535$ | 26.3$ | $52,469 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 152.03$ | 0.25$ | 0.16% | 152.67$ | 151.33$ | 152$ | 151.94$ | 155.2$ | 100.29$ | $862 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 150.8$ | -0.1$ | -0.07% | 151.43$ | 150.17$ | 150.85$ | 150.91$ | 153.78$ | 99.78$ | $892 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 418$ | 2.51$ | 0.6% | 419.2$ | 414.98$ | 416.21$ | 415.18$ | 419.2$ | 289.3568$ | $136 bn | Buy | Sell | |
HAL | Halliburton Company | 39.45$ | 0.57$ | 1.47% | 39.6$ | 39.13$ | 39.13$ | 38.85$ | 43.85$ | 27.84$ | $35,115 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 383.6$ | -2.35$ | -0.61% | 387.607$ | 379.7236$ | 387.13$ | 385.95$ | 396.8729$ | 274.26$ | $380 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 205.25$ | 0.09$ | 0.04% | 206.82$ | 205.18$ | 205.4$ | 205.16$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 190.39$ | 0.125$ | 0.07% | 191.9299$ | 190.34$ | 190.94$ | 190.835$ | 199.18$ | 120.55$ | $175 bn | Buy | Sell | |
INTC | INTEL CORP | 44.1$ | 0.36$ | 0.82% | 44.6$ | 43.71$ | 43.76$ | 43.77$ | 51.28$ | 26.855$ | $186 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 158.26$ | 0.16$ | 0.1% | 159.14$ | 158.11$ | 158.2$ | 158.03$ | 175.97$ | 144.95$ | $381 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 200.2999$ | 0.79$ | 0.4% | 200.72$ | 198.54$ | 199.49$ | 199.51$ | 200.72$ | 126.22$ | $577 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.32$ | 0.17$ | 0.94% | 18.43$ | 18.15$ | 18.24$ | 18.17$ | 18.43$ | 15.89$ | $40,659 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.2309$ | 0.14$ | 0.23% | 61.26$ | 60.995$ | 61.14$ | 61.04$ | 64.99$ | 51.55$ | $265 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 777.06$ | -1.28$ | -0.16% | 793.67$ | 776.44$ | 780.32$ | 779.24$ | 800.78$ | 336.07$ | $738 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 454.87$ | -1.9$ | -0.42% | 457.11$ | 453.95$ | 456.8$ | 456.77$ | 508.1$ | 393.77$ | $109 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 255.3$ | 1.37$ | 0.54% | 255.29$ | 250.98$ | 252.81$ | 253.36$ | 262.49$ | 181.85$ | $146 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 481.14$ | 3.21$ | 0.67% | 482.43$ | 477.275$ | 477.91$ | 478.36$ | 490$ | 355.97$ | $471 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 282.3605$ | -0.17$ | -0.06% | 283.3799$ | 281.2525$ | 282.25$ | 282.12$ | 302.39$ | 245.73$ | $204 bn | Buy | Sell | |
MDLZ | Mondelez International | 70$ | -0.135$ | -0.19% | 70.58$ | 69.83$ | 70.47$ | 70.095$ | 78.59$ | 60.75$ | $95,263 mn | Buy | Sell | |
MET | METLIFE Inc | 74.11$ | 0.16$ | 0.22% | 74.395$ | 73.885$ | 74.11$ | 73.95$ | 74.395$ | 48.95$ | $53,583 mn | Buy | Sell | |
META | Meta Platforms Inc. | 486.5$ | -8.58$ | -1.74% | 492.89$ | 485.15$ | 492.84$ | 493.95$ | 523.57$ | 202.82$ | $1,070 bn | Buy | Sell | |
MMM | 3M COMPANY | 106.17$ | 1.44$ | 1.38% | 106.26$ | 104.59$ | 104.61$ | 104.63$ | 113.14$ | 85.345$ | $58,750 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.65$ | -0.05$ | -0.11% | 43.945$ | 43.6$ | 43.78$ | 43.67$ | 48.04$ | 39.065$ | $76,975 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 131.9949$ | 0.15$ | 0.11% | 132.42$ | 131.08$ | 132$ | 131.8$ | 133.1$ | 99.14$ | $334 bn | Buy | Sell | |
MS | Morgan Stanley | 94.14$ | 0.64$ | 0.68% | 94.73$ | 93.45$ | 93.75$ | 93.52$ | 95.57$ | 69.42$ | $154 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 420.19$ | -1.14$ | -0.27% | 421.87$ | 419.12$ | 420.96$ | 421.47$ | 430.82$ | 275.37$ | $3,122 bn | Buy | Sell | |
NKE | NIKE Inc | 93.9$ | -0.17$ | -0.18% | 94.8142$ | 93.43$ | 94.37$ | 94.15$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 254.87$ | 2.91$ | 1.15% | 255.77$ | 250.38$ | 252.57$ | 251.96$ | 263.66$ | 183.09$ | $62,753 mn | Buy | Sell | |
OXY | Occidental Petroleum | 64.95$ | 0.78$ | 1.21% | 65.13$ | 64.36$ | 64.67$ | 64.21$ | 67.665$ | 55.12$ | $57,576 mn | Buy | Sell | |
PEP | PEPSICO Inc | 175.02$ | 1.39$ | 0.8% | 175.81$ | 174.37$ | 174.76$ | 173.61$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell | |
PFE | PFIZER Inc | 27.77$ | -0.03$ | -0.11% | 28.12$ | 27.72$ | 27.82$ | 27.78$ | 42.22$ | 25.61$ | $157 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.25$ | -0.365$ | -0.22% | 163.14$ | 161.7$ | 162.82$ | 162.615$ | 163.14$ | 141.45$ | $382 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.62$ | -0.63$ | -0.68% | 92.7$ | 91.55$ | 92.53$ | 92.25$ | 101.915$ | 87.23$ | $142 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 66.87$ | 0.415$ | 0.62% | 67.72$ | 66.43$ | 66.87$ | 66.57$ | 77.95$ | 50.25$ | $71,667 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 169$ | 0.17$ | 0.1% | 169.89$ | 167.98$ | 169.1$ | 169.12$ | 177.59$ | 101.47$ | $189 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 91.43$ | -0.165$ | -0.18% | 92.24$ | 91.3$ | 91.79$ | 91.52$ | 115.48$ | 89.21$ | $104 bn | Buy | Sell | |
SLB | Schlumberger Limited | 54.8$ | -0.09$ | -0.16% | 55.69$ | 54.68$ | 55.42$ | 54.9$ | 62.11$ | 42.73$ | $78,221 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 71.74$ | 0.69$ | 0.97% | 71.905$ | 70.8$ | 71.02$ | 71.05$ | 75.8$ | 61.5601$ | $78,269 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 156.49$ | 2.14$ | 1.39% | 156.86$ | 154.7$ | 154.79$ | 154.35$ | 157.82$ | 100.17$ | $50,979 mn | Buy | Sell | |
T | AT&T Inc | 17.6$ | 0.025$ | 0.14% | 17.7$ | 17.52$ | 17.55$ | 17.575$ | 19.99$ | 13.43$ | $126 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 177.21$ | 2.43$ | 1.39% | 177.395$ | 174.685$ | 175$ | 174.78$ | 177.395$ | 102.93$ | $81,816 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 173.79$ | 1.29$ | 0.75% | 175.85$ | 173.33$ | 173.475$ | 172.88$ | 188.12$ | 139.48$ | $158 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.7$ | 1.22$ | 0.25% | 495.87$ | 489.3$ | 495$ | 493.48$ | 554.7$ | 445.68$ | $456 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 245.93$ | 1.25$ | 0.51% | 246.76$ | 244.215$ | 245.87$ | 244.68$ | 258.66$ | 190.37$ | $150 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.17$ | 1.26$ | 0.85% | 149.05$ | 146.64$ | 147.27$ | 147.37$ | 197.8$ | 133.68$ | $108 bn | Buy | Sell | |
V | VISA Inc | 279.08$ | 0.04$ | 0.01% | 279.8$ | 277.12$ | 278.49$ | 279.04$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell | |
VZ | Verizon Communications | 41.89$ | 0.41$ | 0.99% | 42.15$ | 41.63$ | 41.64$ | 41.55$ | 42.72$ | 30.135$ | $176 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 21.73$ | 0.65$ | 3.09% | 22.05$ | 20.55$ | 20.6$ | 21.02$ | 36.58$ | 19.6839$ | $18,739 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 58$ | 0.325$ | 0.56% | 58.075$ | 57.56$ | 57.66$ | 57.635$ | 58.44$ | 35.61$ | $205 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.18$ | -0.54$ | -0.89% | 60.77$ | 60.16$ | 60.66$ | 60.71$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 116.1$ | 1.19$ | 1.03% | 116.45$ | 115.06$ | 115.53$ | 115.05$ | 120.7$ | 95.77$ | $461 bn | Buy | Sell |