Last updated: 18/05/2024 19.21.23
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM24 | AUDUSD Jun24 | 0.67005$ | 0.0032$ | 0.48% | 0.6707$ | 0.66545$ | 0.6684$ | 0.6686$ | 0.69$ | 0.6373$ | Beli | Jual |
 |
FUT6BM24 | GBPUSD Jun24 | 1.2704$ | 0.0047$ | 0.37% | 1.2713$ | 1.2647$ | 1.2671$ | 1.2678$ | 1.2868$ | 1.2303$ | Beli | Jual |
 |
FUT6CM24 | CADUSD Jun24 | 0.73495$ | 0.0007$ | 0.1% | 0.7356$ | 0.73325$ | 0.73475$ | 0.73495$ | 0.7602$ | 0.7229$ | Beli | Jual |
 |
FUT6EM24 | EURUSD Jun24 | 1.08825$ | 0.00125$ | 0.11% | 1.0892$ | 1.08495$ | 1.08815$ | 1.0885$ | 1.1209$ | 1.06285$ | Beli | Jual |
 |
FUT6EU24 | EURUSD Sep24 | 1.0929$ | 0.0012$ | 0.11% | 1.09365$ | 1.0895$ | 1.09225$ | 1.09305$ | 1.10475$ | 1.06735$ | Beli | Jual |
 |
FUT6LM24 | BRLUSD Jun24 | 0.1957$ | 0.001$ | 0.51% | 0.1958$ | 0.19445$ | 0.195$ | 0.1947$ | 0.19935$ | 0.18655$ | Beli | Jual |
 |
FUT6MM24 | MXNUSD Jun24 | 0.05994$ | 0.0004$ | 0.67% | 0.05996$ | 0.05954$ | 0.05964$ | 0.05973$ | 0.06081$ | 0.05449$ | Beli | Jual |
 |
FUT6NM24 | NZDUSD Jun24 | 0.6134$ | 0.00225$ | 0.37% | 0.6139$ | 0.61015$ | 0.61215$ | 0.6122$ | 0.6184$ | 0.58525$ | Beli | Jual |
 |
FUT6SM24 | CHFUSD Jun24 | 1.10345$ | -0.0023$ | -0.21% | 1.1075$ | 1.10265$ | 1.1073$ | 1.10835$ | 1.15505$ | 1.08995$ | Beli | Jual |
 |
FUTBZN24 | Brent Last Day Jul24 | 83.96$ | 0.49$ | 0.59% | 84.04$ | 83.09$ | 83.44$ | 83.27$ | 91.17$ | 79.39$ | Beli | Jual |
 |
FUTBZQ24 | Brent Last Day Aug24 | 83.62$ | 0.59$ | 0.71% | 83.69$ | 82.69$ | 83.09$ | 82.87$ | 90.14$ | 80.71$ | Beli | Jual |
 |
FUTBZU24 | Brent Last Day Sep24 | 83.13$ | 0.35$ | 0.42% | 83.13$ | 82.28$ | 82.78$ | 82.36$ | 89.3$ | 80.37$ | Beli | Jual |
 |
FUTBZV24 | Brent Last Day Oct24 | 82.62$ | 0.99$ | 1.21% | 82.68$ | 82.07$ | 82.07$ | 81.82$ | 88.44$ | 80.66$ | Beli | Jual |
 |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
FUTCNHM24 | USDCNH Jun24 | 7.217 CNY | 0.005 CNY | 0.07% | 7.217 CNY | 7.201 CNY | 7.206 CNY | 7.206 CNY | 7.273 CNY | 7.1255 CNY | Beli | Jual |
 |
FUTE7M24 | Mini EURUSD Jun24 | 1.0882$ | 0.0012$ | 0.11% | 1.0892$ | 1.085$ | 1.0882$ | 1.0885$ | 1.1214$ | 1.0629$ | Beli | Jual |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.093$ | 0.0007$ | 0.06% | 1.0936$ | 1.0895$ | 1.0926$ | 1.0931$ | 1.1022$ | 1.0675$ | Beli | Jual |
 |
FUTESM24 | E-mini S&P 500 Jun24 | 5327.75$ | 7.5$ | 0.14% | 5328.75$ | 5305.75$ | 5318.25$ | 5320.25$ | 5349$ | 4963.5$ | Beli | Jual |
 |
FUTESU24 | E-mini S&P 500 Sep24 | 5389.75$ | 8.5$ | 0.16% | 5389.75$ | 5367$ | 5381.5$ | 5381.5$ | 5410.5$ | 5326.75$ | Beli | Jual |
 |
FUTGCM24 | Gold Jun24 | 2419.8$ | 38.1$ | 1.6% | 2427.4$ | 2377.8$ | 2381.4$ | 2385.5$ | 2448.8$ | 2170.8$ | Beli | Jual |
 |
FUTGCQ24 | Gold Aug24 | 2442.8$ | 38.9$ | 1.62% | 2450.1$ | 2400.8$ | 2403.6$ | 2408.3$ | 2471.3$ | 2308.7$ | Beli | Jual |
 |
FUTHGK24 | Copper May24 | 5.0705$ | 0.1895$ | 3.88% | 5.0705$ | 4.865$ | 4.865$ | 4.892$ | 5.1775$ | 3.6795$ | Beli | Jual |
 |
FUTHGN24 | Copper Jul24 | 5.0825$ | 0.188$ | 3.84% | 5.0895$ | 4.8485$ | 4.8825$ | 4.877$ | 5.128$ | 4.1975$ | Beli | Jual |
 |
FUTHON24 | NY Harbor ULSD Jul24 | 2.5038$ | 0.0231$ | 0.93% | 2.5066$ | 2.4661$ | 2.468$ | 2.4596$ | 2.7734$ | 2.393$ | Beli | Jual |
 |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2104.4$ | 1.4$ | 0.07% | 2109.3$ | 2097.3$ | 2103.6$ | 2104.9$ | 2167$ | 1916$ | Beli | Jual |
 |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6699$ | 0.0031$ | 0.46% | 0.6707$ | 0.6655$ | 0.6684$ | 0.6686$ | 0.6721$ | 0.6373$ | Beli | Jual |
 |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2704$ | 0.0047$ | 0.37% | 1.2713$ | 1.2648$ | 1.2671$ | 1.2678$ | 1.2828$ | 1.2303$ | Beli | Jual |
 |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0882$ | 0.0012$ | 0.11% | 1.0892$ | 1.0849$ | 1.0881$ | 1.0885$ | 1.1214$ | 1.0628$ | Beli | Jual |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0931$ | 0.0016$ | 0.15% | 1.0937$ | 1.0895$ | 1.0927$ | 1.0931$ | 1.102$ | 1.0672$ | Beli | Jual |
 |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 67770$ | 1545$ | 2.33% | 68340$ | 65905$ | 66015$ | 65995$ | 77000$ | 57310$ | Beli | Jual |
 |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 68465$ | 1535$ | 2.29% | 68720$ | 66710$ | 66710$ | 66610$ | 68720$ | 62500$ | Beli | Jual |
 |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7349$ | 0.0007$ | 0.1% | 0.7355$ | 0.7332$ | 0.7349$ | 0.735$ | 0.7442$ | 0.7229$ | Beli | Jual |
 |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.99$ | 0.67$ | 0.84% | 80.14$ | 79$ | 79.39$ | 79.23$ | 87$ | 76.09$ | Beli | Jual |
 |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 79.53$ | 0.59$ | 0.75% | 79.66$ | 78.59$ | 78.94$ | 78.74$ | 84.84$ | 76.36$ | Beli | Jual |
 |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 79.04$ | 0.56$ | 0.71% | 79.17$ | 78.17$ | 78.42$ | 78.27$ | 79.17$ | 75.97$ | Beli | Jual |
 |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 78.54$ | 0.4$ | 0.51% | 78.62$ | 77.7$ | 77.95$ | 77.73$ | 78.62$ | 75.55$ | Beli | Jual |
 |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5328.25$ | 8$ | 0.15% | 5328.75$ | 5305.5$ | 5317.25$ | 5320.25$ | 5349$ | 4963.25$ | Beli | Jual |
 |
FUTMETM24 | Micro Ether CME Jun24 | 3137$ | 173$ | 5.84% | 3163$ | 2994$ | 2994$ | 2982$ | 4184.5$ | 2880$ | Beli | Jual |
 |
FUTMETN24 | Micro Ether CME Jul24 | 3196.5$ | 159.5$ | 5.25% | 3198$ | 3155$ | 3155$ | 3004.5$ | 3198$ | 3037$ | Beli | Jual |
 |
FUTMGCM24 | Micro Gold Jun24 | 2419.7$ | 38$ | 1.6% | 2427.3$ | 2377.7$ | 2381.9$ | 2385.5$ | 2448.8$ | 2170.8$ | Beli | Jual |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2442.6$ | 39$ | 1.62% | 2450.3$ | 2400.8$ | 2404.8$ | 2408.3$ | 2471.3$ | 2307.6$ | Beli | Jual |
 |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18634$ | -24.25$ | -0.13% | 18686.5$ | 18545$ | 18640$ | 18650$ | 18760.75$ | 17113.75$ | Beli | Jual |
 |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1034$ | -0.0022$ | -0.2% | 1.1073$ | 1.1028$ | 1.1073$ | 1.1084$ | 1.1523$ | 1.09$ | Beli | Jual |
 |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 40132$ | 142$ | 0.36% | 40146$ | 39953$ | 39993$ | 40010$ | 40358$ | 37462$ | Beli | Jual |
 |
FUTNGM24 | Natural Gas Jun24 | 2.638$ | 0.125$ | 4.97% | 2.654$ | 2.485$ | 2.487$ | 2.495$ | 2.654$ | 1.907$ | Beli | Jual |
 |
FUTNGN24 | Natural Gas Jul24 | 2.794$ | 0.104$ | 3.87% | 2.809$ | 2.673$ | 2.681$ | 2.687$ | 2.809$ | 2.246$ | Beli | Jual |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.834$ | 0.084$ | 3.05% | 2.849$ | 2.743$ | 2.747$ | 2.749$ | 2.849$ | 2.36$ | Beli | Jual |
 |
FUTNKDM24 | Nikkei 225 Jun24 | 38685$ | -85$ | -0.22% | 38870$ | 38545$ | 38545$ | 38570$ | 40960$ | 36745$ | Beli | Jual |
 |
FUTNKDU24 | Nikkei 225 Sep24 | 38700$ | 20$ | 0.05% | 38705$ | 38680$ | 38680$ | 38600$ | 39000$ | 38315$ | Beli | Jual |
 |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18633.75$ | -25$ | -0.13% | 18686.75$ | 18545$ | 18642$ | 18650$ | 18760.75$ | 17113.25$ | Beli | Jual |
 |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 18859$ | -26.25$ | -0.14% | 18920$ | 18786$ | 18889.75$ | 18884.5$ | 18992$ | 18623$ | Beli | Jual |
 |
FUTPAM24 | Palladium Jun24 | 1013$ | 38.5$ | 3.95% | 1017$ | 968$ | 992.5$ | 998.4$ | 1215$ | 862$ | Beli | Jual |
 |
FUTPAU24 | Palladium Sep24 | 1020.5$ | 37$ | 3.76% | 1025$ | 979.5$ | 1004$ | 1005.9$ | 1033$ | 932$ | Beli | Jual |
 |
FUTPLN24 | Platinum Jul24 | 1094.7$ | 28$ | 2.62% | 1100.5$ | 1062$ | 1071.8$ | 1071.3$ | 1100.5$ | 879.8$ | Beli | Jual |
 |
FUTPLV24 | Platinum Oct24 | 1105$ | 28.5$ | 2.65% | 1110.9$ | 1073.2$ | 1084.6$ | 1082.2$ | 1110.9$ | 956.1$ | Beli | Jual |
 |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.635$ | 0.125$ | 4.98% | 2.655$ | 2.485$ | 2.485$ | 2.495$ | 2.655$ | 1.91$ | Beli | Jual |
 |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.795$ | 0.105$ | 3.9% | 2.81$ | 2.68$ | 2.69$ | 2.685$ | 2.81$ | 2.25$ | Beli | Jual |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.835$ | 0.09$ | 3.28% | 2.845$ | 2.745$ | 2.745$ | 2.75$ | 2.845$ | 2.365$ | Beli | Jual |
 |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.975$ | 0.675$ | 0.85% | 80.1$ | 79$ | 79.4$ | 79.225$ | 86.925$ | 76.7$ | Beli | Jual |
 |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.525$ | 0.6$ | 0.76% | 79.65$ | 78.575$ | 78.925$ | 78.75$ | 86.075$ | 76.375$ | Beli | Jual |
 |
FUTQMQ24 | E-mini Crude Oil Aug24 | 79.075$ | 0.5$ | 0.64% | 79.1$ | 78.175$ | 78.5$ | 78.275$ | 79.1$ | 75.95$ | Beli | Jual |
 |
FUTQMU24 | E-mini Crude Oil Sep24 | 78.6$ | 0.975$ | 1.26% | 78.6$ | 78.3$ | 78.3$ | 77.725$ | 78.6$ | 75.675$ | Beli | Jual |
 |
FUTRBM24 | Gasoline Jun24 | 2.578$ | 0.0181$ | 0.71% | 2.58$ | 2.5395$ | 2.5428$ | 2.5378$ | 2.8239$ | 2.4427$ | Beli | Jual |
 |
FUTRBN24 | Gasoline Jul24 | 2.562$ | 0.0193$ | 0.76% | 2.5636$ | 2.525$ | 2.529$ | 2.5238$ | 2.7803$ | 2.4324$ | Beli | Jual |
 |
FUTRBQ24 | Gasoline Aug24 | 2.5286$ | 0.0195$ | 0.78% | 2.5298$ | 2.4939$ | 2.4953$ | 2.4917$ | 2.7257$ | 2.4077$ | Beli | Jual |
 |
FUTRBU24 | Gasoline Sep24 | 2.4807$ | 0.021$ | 0.85% | 2.4808$ | 2.4482$ | 2.4482$ | 2.4444$ | 2.6596$ | 2.3672$ | Beli | Jual |
 |
FUTSIK24 | Silver May24 | 31.605$ | 2.105$ | 7.14% | 31.605$ | 29.76$ | 29.76$ | 29.665$ | 31.605$ | 22.19$ | Beli | Jual |
 |
FUTSILN24 | Micro Silver Jul24 | 31.765$ | 2.005$ | 6.74% | 31.845$ | 29.705$ | 29.775$ | 29.876$ | 31.845$ | 26.255$ | Beli | Jual |
 |
FUTSIN24 | Silver Jul24 | 31.775$ | 2.01$ | 6.75% | 31.85$ | 29.7$ | 29.825$ | 29.876$ | 31.85$ | 26.255$ | Beli | Jual |
 |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 40134$ | 144$ | 0.36% | 40147$ | 39955$ | 39995$ | 40010$ | 40358$ | 37463$ | Beli | Jual |
 |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 40543$ | 160$ | 0.4% | 40549$ | 40382$ | 40414$ | 40410$ | 40585$ | 40054$ | Beli | Jual |
 |
FUTZLN24 | Soybean Oil Jul24 | 45.26$ | 0.76$ | 1.71% | 45.67$ | 44.24$ | 44.5$ | 44.52$ | 50.29$ | 42.53$ | Beli | Jual |
 |
FUTZWN24 | Wheat Jul24 | 650.5$ | -23.25$ | -3.45% | 676.5$ | 650.25$ | 662.5$ | 663.25$ | 697$ | 537.75$ | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
