Last updated: 26/04/2024 19:08:25
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 170.4$ | 0.46$ | 0.27% | 171.34$ | 169.54$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,631 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.665$ | -7.615$ | -4.55% | 167.46$ | 159.2$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $283 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.38$ | 0.49$ | 0.46% | 107.51$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.98$ | -0.93$ | -0.3% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 168.79$ | -3.53$ | -2.05% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,403 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 269.77$ | 0.25$ | 0.09% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.095$ | 5.365$ | 3.09% | 179.85$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,860 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 235.94$ | -1.25$ | -0.53% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 166.19$ | -0.64$ | -0.38% | 167.57$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $102 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.975$ | 0.075$ | 0.2% | 38.31$ | 37.83$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $300 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 208.17$ | 5.7$ | 2.82% | 208.17$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,309 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.415$ | 0.235$ | 0.41% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,226 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.19$ | 0.5$ | 1.12% | 45.37$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $91,605 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 401.9$ | -3.16$ | -0.78% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $527 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.36$ | 0.56$ | 0.91% | 62.65$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 343.09$ | 5.09$ | 1.51% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $171 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.015$ | 0.725$ | 0.81% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $73,991 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.418$ | 0.548$ | 1.45% | 38.545$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 146.02$ | 0.055$ | 0.04% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,545 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.05$ | -0.06$ | -0.05% | 130.2$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 728.3733$ | 6.3033$ | 0.87% | 729.8$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.0257$ | -0.0943$ | -0.2% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.235$ | -0.105$ | -0.16% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,748 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.44$ | -0.86$ | -0.52% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $305 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.52$ | -0.24$ | -0.21% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.4788$ | -0.1312$ | -0.25% | 52.56$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,324 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.1296$ | 0.4996$ | 0.46% | 110.2$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $62,862 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.445$ | -0.215$ | -0.57% | 37.6$ | 37.28$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,428 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.845$ | -0.2$ | -1.53% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,371 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.72$ | 0.16$ | 0.06% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,389 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.46$ | -0.215$ | -0.68% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,778 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.275$ | -0.545$ | -0.19% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $77,995 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.74$ | 0.44$ | 0.67% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,851 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.725$ | 0.105$ | 0.23% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,170 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 173.54$ | 15.59$ | 9.87% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,023 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.83$ | 15.73$ | 10.08% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $974 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 425.68$ | 5.93$ | 1.41% | 426.5$ | 419.64$ | 420.23$ | 419.75$ | 426.5$ | 289.3568$ | $138 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.695$ | -0.035$ | -0.09% | 38.71$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,257 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.075$ | 2.095$ | 0.63% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $331 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.805$ | -0.25$ | -0.13% | 192.87$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.825$ | -2.135$ | -1.26% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 32.1605$ | -2.9895$ | -8.5% | 32.24$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $136 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.53$ | -0.3$ | -0.2% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.59$ | 0.21$ | 0.11% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $556 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.69$ | -0.11$ | -0.59% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,480 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.74$ | -0.01$ | -0.02% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 733.06$ | 8.32$ | 1.15% | 737.45$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $697 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.75$ | -4.18$ | -0.9% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.56$ | 1.53$ | 0.67% | 233.24$ | 229.97$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.63$ | 0.54$ | 0.12% | 464.82$ | 461.23$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.97$ | -0.63$ | -0.23% | 275.77$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.595$ | -0.215$ | -0.3% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $94,959 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.55$ | -1.36$ | -1.89% | 71.66$ | 70.2$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $51,009 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 439.46$ | -2.19$ | -0.5% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $967 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.825$ | 0.405$ | 0.44% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,812 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.6$ | 0.08$ | 0.18% | 43.88$ | 43.4071$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,889 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.23$ | 0.53$ | 0.41% | 131.76$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.84$ | 0.26$ | 0.28% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 409.89$ | 10.19$ | 2.55% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,046 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.575$ | 0.605$ | 0.64% | 95.4174$ | 94.43$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.87$ | -0.82$ | -0.34% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $54,190 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.5128$ | -0.3772$ | -0.56% | 67.94$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $59,848 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.31$ | -0.45$ | -0.25% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.415$ | 0.14$ | 0.55% | 25.49$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.0634$ | -1.4766$ | -0.91% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $380 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.68$ | -0.4$ | -0.42% | 96.62$ | 95.275$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $149 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.41$ | 1.32$ | 2.06% | 65.555$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $68,853 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.045$ | 1.745$ | 1.07% | 165.85$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $184 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.915$ | 1.075$ | 1.22% | 88.935$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.34$ | -0.11$ | -0.22% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,524 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.5847$ | -0.7853$ | -1.06% | 74.44$ | 73.53$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,548 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.47$ | 0.71$ | 0.5% | 144.46$ | 142.69$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,738 mn | Buy | Sell |
 |
T | AT&T Inc | 16.855$ | 0.27$ | 1.63% | 16.88$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.255$ | 0.815$ | 0.5% | 166.25$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,297 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.38$ | 2.04$ | 1.16% | 178.14$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.205$ | 0.245$ | 0.05% | 496$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 241.475$ | -2.005$ | -0.82% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $147 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.18$ | 0.73$ | 0.5% | 148.64$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 275.08$ | -0.1$ | -0.04% | 276.77$ | 274.15$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.895$ | 0.646$ | 1.65% | 39.955$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.875$ | 0.265$ | 1.5% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,421 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.87$ | -0.06$ | -0.1% | 60.27$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.04$ | -0.17$ | -0.28% | 60.3899$ | 60$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $484 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.63$ | -3.72$ | -3.07% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $466 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
