Trading instruments

Last updated: 14/05/2024 04:26:22

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.9028 CAD	0 CAD	0%	0.90354 CAD	0.90257 CAD	0.9026 CAD	0.90348 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59974 CHF	0 CHF	0%	0.60032 CHF	0.59957 CHF	0.59959 CHF	0.60024 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	103.288 JPY	0 JPY	0%	103.327 JPY	103.099 JPY	103.111 JPY	103.283 JPY	104.943 JPY	90.258 JPY	Buy	Sell
AUDNZD	1.09789 NZD	0 NZD	0%	1.0985 NZD	1.09715 NZD	1.09737 NZD	1.09753 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.16211 SEK	0 SEK	0%	7.1661 SEK	7.14851 SEK	7.14921 SEK	7.1639 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66022$	0$	0%	0.66121$	0.66016$	0.66061$	0.66109$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66431 CHF	0 CHF	0%	0.66462 CHF	0.6641 CHF	0.66414 CHF	0.66439 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	114.409 JPY	0 JPY	0%	114.415 JPY	114.2 JPY	114.202 JPY	114.315 JPY	117.333 JPY	100.69 JPY	Buy	Sell
CHFJPY	172.21 JPY	0 JPY	0%	172.211 JPY	171.857 JPY	171.857 JPY	172.049 JPY	175.044 JPY	151.623 JPY	Buy	Sell
EURAUD	1.63365 AUD	0 AUD	0%	1.63385 AUD	1.63162 AUD	1.63195 AUD	1.63243 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47491 CAD	0 CAD	0%	1.47507 CAD	1.47406 CAD	1.47452 CAD	1.47494 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.97985 CHF	0 CHF	0%	0.9801 CHF	0.97948 CHF	0.97965 CHF	0.97998 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.85901 GBP	0 GBP	0%	0.85929 GBP	0.85886 GBP	0.85894 GBP	0.85919 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	386.76898 HUF	0 HUF	0%	386.82298 HUF	385.98898 HUF	386.24298 HUF	386.66498 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	168.743 JPY	0 JPY	0%	168.764 JPY	168.377 JPY	168.448 JPY	168.608 JPY	171.558 JPY	147.607 JPY	Buy	Sell
EURNOK	11.66785 NOK	0 NOK	0%	11.67047 NOK	11.65083 NOK	11.65135 NOK	11.66394 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.79352 NZD	0 NZD	0%	1.79371 NZD	1.79102 NZD	1.79266 NZD	1.79173 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.28351 PLN	0 PLN	0%	4.28461 PLN	4.27961 PLN	4.28309 PLN	4.28431 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	97.66 RUB	0 RUB	0%	97.66 RUB	97.66 RUB	97.66 RUB	97.66 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.70066 SEK	0 SEK	0%	11.70218 SEK	11.67626 SEK	11.68073 SEK	11.69398 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.46012 SGD	0 SGD	0%	1.46038 SGD	1.45918 SGD	1.45952 SGD	1.46026 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	34.78654 TRY	0 TRY	0%	34.80157 TRY	34.75943 TRY	34.79143 TRY	34.78606 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.0786$	0$	0%	1.07936$	1.07851$	1.07885$	1.07924$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.90159 AUD	0 AUD	0%	1.9018 AUD	1.89892 AUD	1.89931 AUD	1.89986 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.7169 CAD	0 CAD	0%	1.71695 CAD	1.71582 CAD	1.71609 CAD	1.71657 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.1406 CHF	0 CHF	0%	1.1408 CHF	1.13992 CHF	1.13997 CHF	1.14046 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	196.427 JPY	0 JPY	0%	196.442 JPY	196.01 JPY	196.025 JPY	196.234 JPY	200.501 JPY	169.4 JPY	Buy	Sell
GBPNOK	13.58215 NOK	0 NOK	0%	13.58266 NOK	13.55792 NOK	13.5622 NOK	13.57553 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.08772 NZD	0 NZD	0%	2.08776 NZD	2.08427 NZD	2.08624 NZD	2.08514 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.98607 PLN	0 PLN	0%	4.98784 PLN	4.9796 PLN	4.98519 PLN	4.98545 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.62022 SEK	0 SEK	0%	13.62156 SEK	13.58716 SEK	13.59245 SEK	13.61121 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.69964 SGD	0 SGD	0%	1.69984 SGD	1.69838 SGD	1.69861 SGD	1.69949 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.25558$	0$	0%	1.25619$	1.25531$	1.25581$	1.25605$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.82231 CAD	0 CAD	0%	0.8234 CAD	0.82175 CAD	0.8221 CAD	0.82313 CAD	0.8509 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54624 CHF	0 CHF	0%	0.54706 CHF	0.54593 CHF	0.5461 CHF	0.54689 CHF	0.5674 CHF	0.5179 CHF	Buy	Sell
NZDJPY	94.075 JPY	0 JPY	0%	94.128 JPY	93.906 JPY	93.906 JPY	94.1 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.81402 SGD	0 SGD	0%	0.81521 SGD	0.81333 SGD	0.81373 SGD	0.81496 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.60133$	0$	0%	0.60255$	0.60126$	0.6016$	0.6023$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36744 CAD	0 CAD	0%	1.36748 CAD	1.36651 CAD	1.36662 CAD	1.36668 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90843 CHF	0 CHF	0%	0.90859 CHF	0.90787 CHF	0.90787 CHF	0.90798 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.24218 CNH	0 CNH	0%	7.24288 CNH	7.23883 CNH	7.23974 CNH	7.23935 CNH	7.368 CNH	6.9552 CNH	Buy	Sell
USDDKK	6.91604 DKK	0 DKK	0%	6.91679 DKK	6.90724 DKK	6.91242 DKK	6.91223 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.81123 HKD	0 HKD	0%	7.81243 HKD	7.8108 HKD	7.81128 HKD	7.81223 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	358.54298 HUF	0 HUF	0%	358.58098 HUF	358.24698 HUF	358.26698 HUF	358.33798 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.70863 ILS	0 ILS	0%	3.71175 ILS	3.6882 ILS	3.69707 ILS	3.70299 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	156.448 JPY	0 JPY	0%	156.456 JPY	156.114 JPY	156.127 JPY	156.232 JPY	160.17 JPY	135.664 JPY	Buy	Sell
USDMXN	16.8073 MXN	0 MXN	0%	16.80772 MXN	16.77875 MXN	16.77945 MXN	16.7966 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.8174 NOK	0 NOK	0%	10.8175 NOK	10.79659 NOK	10.79719 NOK	10.80704 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.97149 PLN	0 PLN	0%	3.97153 PLN	3.96798 PLN	3.96798 PLN	3.96957 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	90.5625 RUB	0 RUB	0%	90.5625 RUB	90.5625 RUB	90.5625 RUB	90.5625 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.84795 SEK	0 SEK	0%	10.84886 SEK	10.82051 SEK	10.82426 SEK	10.83677 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35373 SGD	0 SGD	0%	1.35386 SGD	1.35269 SGD	1.3527 SGD	1.35303 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.22992 TRY	0 TRY	0%	32.23327 TRY	32.20603 TRY	32.22503 TRY	32.22989 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.35852 ZAR	0 ZAR	0%	18.35979 ZAR	18.32861 ZAR	18.33766 ZAR	18.35199 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti trading

Strumenti

Piattaforme

Assistenza

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Avvertenza sui rischi: