Last updated: 14/05/2024 03:14:58
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.6614$ | 0.0012$ | 0.18% | 0.66195$ | 0.66135$ | 0.6615$ | 0.6616$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.256$ | 0.0033$ | 0.26% | 1.2564$ | 1.2559$ | 1.2561$ | 1.2559$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.73195$ | 0.0007$ | 0.1% | 0.73215$ | 0.7319$ | 0.73205$ | 0.73195$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.0805$ | 0.00195$ | 0.18% | 1.0809$ | 1.0804$ | 1.0807$ | 1.08055$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.0852$ | 0.00205$ | 0.19% | - | - | - | 1.0851$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.1938$ | 0.0002$ | 0.1% | 0.1945$ | 0.1938$ | 0.1945$ | 0.1938$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.0592$ | -0.00009$ | -0.15% | 0.05921$ | 0.05917$ | 0.05918$ | 0.05916$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.60245$ | 0.0018$ | 0.3% | 0.6026$ | 0.6016$ | 0.6017$ | 0.6018$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.10525$ | -0.00195$ | -0.18% | 1.1057$ | 1.10515$ | 1.1052$ | 1.10565$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 83.43$ | 0.92$ | 1.12% | 83.5$ | 83.4$ | 83.5$ | 83.36$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 83.01$ | 0.94$ | 1.15% | 83.02$ | 82.96$ | 82.96$ | 82.91$ | 90.14$ | 81.31$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 82.37$ | 0.46$ | 0.56% | - | - | - | 82.37$ | 89.3$ | 81.26$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 81.87$ | 1.08$ | 1.34% | - | - | - | 81.82$ | 88.44$ | 80.79$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.2215 CNY | -0.0035 CNY | -0.05% | 7.2215 CNY | 7.2215 CNY | 7.2215 CNY | 7.2245 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0804$ | 0.0018$ | 0.17% | 1.0809$ | 1.0804$ | 1.0806$ | 1.0806$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0865$ | 0.0029$ | 0.27% | - | - | - | 1.0851$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5244.75$ | -6$ | -0.11% | 5245.25$ | 5241.75$ | 5241.75$ | 5245.5$ | 5333.5$ | 4963.5$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2343.7$ | -19.8$ | -0.84% | 2345.1$ | 2341.4$ | 2342.3$ | 2343$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2367.2$ | -19.3$ | -0.81% | 2367.2$ | 2364.5$ | 2364.5$ | 2365.7$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 4.809$ | 0.1195$ | 2.55% | - | - | - | 4.8045$ | 4.753$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.7825$ | 0.1195$ | 2.56% | 4.787$ | 4.77$ | 4.77$ | 4.766$ | 4.787$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.456$ | 0.0099$ | 0.4% | 2.456$ | 2.454$ | 2.4544$ | 2.4531$ | 2.7734$ | 2.4379$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2072.6$ | 1.9$ | 0.09% | 2074.1$ | 2071.3$ | 2074.1$ | 2072.5$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6614$ | 0.0012$ | 0.18% | 0.6619$ | 0.6614$ | 0.6615$ | 0.6616$ | 0.6679$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2559$ | 0.0032$ | 0.26% | 1.2563$ | 1.2559$ | 1.2561$ | 1.2559$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0805$ | 0.0019$ | 0.18% | 1.0809$ | 1.0804$ | 1.0805$ | 1.0806$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0856$ | 0.0023$ | 0.21% | 1.0856$ | 1.0849$ | 1.0849$ | 1.0851$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 63675$ | 1800$ | 2.91% | 63820$ | 63590$ | 63820$ | 63970$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.732$ | 0.0007$ | 0.1% | 0.7322$ | 0.7319$ | 0.732$ | 0.732$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.16$ | 1.09$ | 1.4% | 79.23$ | 79.1$ | 79.2$ | 79.12$ | 87$ | 76.09$ | Buy | Sell | |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 78.66$ | 1.05$ | 1.35% | 78.71$ | 78.63$ | 78.65$ | 78.6$ | 84.84$ | 76.65$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5244.5$ | -6.5$ | -0.12% | 5245.25$ | 5241.75$ | 5242.75$ | 5245.5$ | 5333.25$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 2990$ | 87.5$ | 3.01% | - | - | - | 2991$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2344.8$ | -18.7$ | -0.79% | 2345.2$ | 2341.6$ | 2343$ | 2343$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2367.6$ | -18.5$ | -0.78% | 2367.7$ | 2365.5$ | 2365.5$ | 2365.7$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18285.5$ | -0.75$ | 0% | 18290.5$ | 18274$ | 18284.75$ | 18295.5$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1054$ | -0.0018$ | -0.16% | 1.1056$ | 1.1054$ | 1.1054$ | 1.1057$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39568$ | -76$ | -0.19% | 39573$ | 39533$ | 39554$ | 39559$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.366$ | 0.129$ | 5.77% | 2.376$ | 2.357$ | 2.362$ | 2.381$ | 2.392$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.569$ | 0.095$ | 3.84% | 2.582$ | 2.562$ | 2.576$ | 2.587$ | 2.582$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.638$ | 0.085$ | 3.33% | 2.651$ | 2.637$ | 2.65$ | 2.658$ | 2.651$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38375$ | 265$ | 0.7% | 38405$ | 38200$ | 38205$ | 38200$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18284.75$ | -1.5$ | -0.01% | 18290$ | 18273.5$ | 18282$ | 18295.5$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 967$ | -16$ | -1.63% | 969$ | 965.5$ | 965.5$ | 965.8$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 975.5$ | -16.5$ | -1.66% | - | - | - | 974.5$ | 1013.5$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 1011.8$ | 5.7$ | 0.57% | 1011.9$ | 1009.8$ | 1010.7$ | 1010.8$ | 1020.5$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1021.3$ | 5.3$ | 0.52% | 1021.4$ | 1021$ | 1021.2$ | 1020.5$ | 1021.4$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.365$ | 0.13$ | 5.82% | 2.375$ | 2.36$ | 2.365$ | 2.38$ | 2.385$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.565$ | 0.085$ | 3.43% | 2.575$ | 2.565$ | 2.575$ | 2.585$ | 2.575$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.645$ | 0.095$ | 3.73% | 2.65$ | 2.645$ | 2.65$ | 2.66$ | 2.65$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.225$ | 1.15$ | 1.47% | 79.225$ | 79.1$ | 79.2$ | 79.125$ | 86.925$ | 76.9$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.675$ | 1.075$ | 1.39% | 78.725$ | 78.625$ | 78.7$ | 78.6$ | 86.075$ | 76.7$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.5156$ | 0.0159$ | 0.64% | 2.5175$ | 2.5132$ | 2.5162$ | 2.5105$ | 2.8239$ | 2.4795$ | Buy | Sell | |
FUTRBN24 | Gasoline Jul24 | 2.5003$ | 0.0167$ | 0.67% | 2.5032$ | 2.4992$ | 2.4999$ | 2.4967$ | 2.7803$ | 2.4582$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.475$ | 0.0194$ | 0.79% | 2.4768$ | 2.4733$ | 2.4744$ | 2.4711$ | 2.7257$ | 2.4255$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.4327$ | 0.0218$ | 0.9% | 2.4327$ | 2.4313$ | 2.432$ | 2.4294$ | 2.6596$ | 2.3799$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 28.27$ | -0.04$ | -0.14% | 28.27$ | 28.27$ | 28.27$ | 28.221$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 28.3$ | 0$ | 0% | - | - | - | 28.221$ | 29.9$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 28.52$ | 0.18$ | 0.64% | 28.535$ | 28.4$ | 28.41$ | 28.443$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 28.51$ | 0.17$ | 0.6% | 28.53$ | 28.41$ | 28.42$ | 28.443$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39566$ | -78$ | -0.2% | 39570$ | 39539$ | 39542$ | 39559$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 45.18$ | 0.32$ | 0.71% | 45.21$ | 45.13$ | 45.15$ | 45.15$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 692.25$ | 35.25$ | 5.37% | 692.5$ | 685.5$ | 686$ | 687$ | 694.25$ | 537.75$ | Buy | Sell |