Instrumen dagangan

Last updated: 15/05/2024 1:58:53 PG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.9044 CAD	0 CAD	0%	0.90456 CAD	0.90388 CAD	0.90388 CAD	0.90348 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.60061 CHF	0 CHF	0%	0.60072 CHF	0.5999 CHF	0.5999 CHF	0.60024 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	103.637 JPY	0 JPY	0%	103.672 JPY	103.598 JPY	103.598 JPY	103.283 JPY	104.943 JPY	90.258 JPY	Buy	Sell
AUDNZD	1.09669 NZD	0 NZD	0%	1.09718 NZD	1.09661 NZD	1.09661 NZD	1.09753 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.1575 SEK	0 SEK	0%	7.1587 SEK	7.13661 SEK	7.1376 SEK	7.1639 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.6625$	0$	0%	0.66259$	0.66239$	0.66239$	0.66109$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66407 CHF	0 CHF	0%	0.66416 CHF	0.66326 CHF	0.66326 CHF	0.66439 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	114.59 JPY	0 JPY	0%	114.615 JPY	114.515 JPY	114.538 JPY	114.315 JPY	117.333 JPY	101.154 JPY	Buy	Sell
CHFJPY	172.54 JPY	0 JPY	0%	172.581 JPY	172.407 JPY	172.407 JPY	172.049 JPY	175.044 JPY	152.034 JPY	Buy	Sell
EURAUD	1.63262 AUD	0 AUD	0%	1.63284 AUD	1.63212 AUD	1.63253 AUD	1.63243 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47663 CAD	0 CAD	0%	1.4768 CAD	1.47611 CAD	1.4762 CAD	1.47494 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.98068 CHF	0 CHF	0%	0.98092 CHF	0.98003 CHF	0.98004 CHF	0.97998 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.85915 GBP	0 GBP	0%	0.8594 GBP	0.85906 GBP	0.8591 GBP	0.85919 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	385.28098 HUF	0 HUF	0%	385.54698 HUF	384.81698 HUF	385.19298 HUF	386.66498 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	169.209 JPY	0 JPY	0%	169.262 JPY	169.168 JPY	169.205 JPY	168.608 JPY	171.558 JPY	148.126 JPY	Buy	Sell
EURNOK	11.68498 NOK	0 NOK	0%	11.68508 NOK	11.67216 NOK	11.67232 NOK	11.66394 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.79061 NZD	0 NZD	0%	1.7913 NZD	1.79036 NZD	1.79103 NZD	1.79173 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.26564 PLN	0 PLN	0%	4.26691 PLN	4.26267 PLN	4.266 PLN	4.28431 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	97.9925 RUB	0 RUB	0%	97.9925 RUB	97.9925 RUB	97.9925 RUB	97.66 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.68678 SEK	0 SEK	0%	11.68808 SEK	11.65528 SEK	11.65646 SEK	11.69398 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.46226 SGD	0 SGD	0%	1.46279 SGD	1.46177 SGD	1.46201 SGD	1.46026 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	34.92216 TRY	0 TRY	0%	34.94395 TRY	34.91472 TRY	34.92973 TRY	34.78606 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.08164$	0$	0%	1.08199$	1.08158$	1.08182$	1.07924$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.90015 AUD	0 AUD	0%	1.90034 AUD	1.89906 AUD	1.8996 AUD	1.89986 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.7186 CAD	0 CAD	0%	1.71885 CAD	1.7175 CAD	1.71771 CAD	1.71657 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.14132 CHF	0 CHF	0%	1.14161 CHF	1.13992 CHF	1.14008 CHF	1.14046 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	196.938 JPY	0 JPY	0%	196.994 JPY	196.816 JPY	196.885 JPY	196.234 JPY	200.501 JPY	170.112 JPY	Buy	Sell
GBPNOK	13.59699 NOK	0 NOK	0%	13.59762 NOK	13.57326 NOK	13.57679 NOK	13.57553 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.08378 NZD	0 NZD	0%	2.08453 NZD	2.08289 NZD	2.08393 NZD	2.08514 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.96614 PLN	0 PLN	0%	4.96841 PLN	4.96171 PLN	4.96348 PLN	4.98545 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.60122 SEK	0 SEK	0%	13.60279 SEK	13.55968 SEK	13.56183 SEK	13.61121 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.70193 SGD	0 SGD	0%	1.70242 SGD	1.70067 SGD	1.70117 SGD	1.69949 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.25891$	0$	0%	1.25909$	1.25844$	1.25882$	1.25605$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.82464 CAD	0 CAD	0%	0.82464 CAD	0.82394 CAD	0.82405 CAD	0.82313 CAD	0.8509 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.5476 CHF	0 CHF	0%	0.54764 CHF	0.5468 CHF	0.5468 CHF	0.54689 CHF	0.5674 CHF	0.5179 CHF	Buy	Sell
NZDJPY	94.492 JPY	0 JPY	0%	94.504 JPY	94.421 JPY	94.43 JPY	94.1 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.81655 SGD	0 SGD	0%	0.81677 SGD	0.81588 SGD	0.81592 SGD	0.81496 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.60406$	0$	0%	0.60406$	0.60372$	0.60375$	0.6023$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36517 CAD	0 CAD	0%	1.36532 CAD	1.36483 CAD	1.36515 CAD	1.36668 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90661 CHF	0 CHF	0%	0.90682 CHF	0.90567 CHF	0.90567 CHF	0.90798 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.24098 CNH	0 CNH	0%	7.2413 CNH	7.23898 CNH	7.2398 CNH	7.23935 CNH	7.368 CNH	6.9925 CNH	Buy	Sell
USDDKK	6.8974 DKK	0 DKK	0%	6.89778 DKK	6.89072 DKK	6.89548 DKK	6.91223 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.81107 HKD	0 HKD	0%	7.81118 HKD	7.81068 HKD	7.81068 HKD	7.81223 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	356.52698 HUF	0 HUF	0%	356.54098 HUF	356.18898 HUF	356.25798 HUF	358.33798 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.69178 ILS	0 ILS	0%	3.69257 ILS	3.68924 ILS	3.69176 ILS	3.70299 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	156.436 JPY	0 JPY	0%	156.481 JPY	156.393 JPY	156.423 JPY	156.232 JPY	160.17 JPY	136.303 JPY	Buy	Sell
USDMXN	16.84474 MXN	0 MXN	0%	16.85912 MXN	16.81661 MXN	16.834 MXN	16.7966 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.80037 NOK	0 NOK	0%	10.8007 NOK	10.78356 NOK	10.78574 NOK	10.80704 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.94399 PLN	0 PLN	0%	3.94461 PLN	3.94061 PLN	3.94061 PLN	3.96957 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	90.46 RUB	0 RUB	0%	90.46 RUB	90.46 RUB	90.46 RUB	90.5625 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.80389 SEK	0 SEK	0%	10.80648 SEK	10.76016 SEK	10.77217 SEK	10.83677 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.3519 SGD	0 SGD	0%	1.35231 SGD	1.35134 SGD	1.35141 SGD	1.35303 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.26651 TRY	0 TRY	0%	32.27356 TRY	32.25522 TRY	32.26206 TRY	32.22989 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.39206 ZAR	0 ZAR	0%	18.39337 ZAR	18.35411 ZAR	18.35411 ZAR	18.35199 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: