Last updated: 15/05/2024 1:10:23 PG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.6632$ | 0.00255$ | 0.39% | 0.6633$ | 0.6632$ | 0.6633$ | 0.66305$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2592$ | 0.0036$ | 0.29% | 1.2594$ | 1.2591$ | 1.2594$ | 1.2592$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.73295$ | 0.00155$ | 0.21% | 0.73295$ | 0.7329$ | 0.73295$ | 0.7329$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.0833$ | 0.0032$ | 0.3% | 1.0834$ | 1.0832$ | 1.0834$ | 1.08355$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.08825$ | 0.00355$ | 0.33% | 1.08865$ | 1.08275$ | 1.0848$ | 1.0881$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.19495$ | 0.00085$ | 0.44% | 0.19505$ | 0.1949$ | 0.19505$ | 0.19465$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05904$ | -0.00014$ | -0.24% | 0.05904$ | 0.05903$ | 0.05903$ | 0.05906$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.6039$ | 0.00245$ | 0.41% | 0.60395$ | 0.6039$ | 0.60395$ | 0.60405$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.1072$ | 0.00235$ | 0.21% | 1.1072$ | 1.10715$ | 1.1072$ | 1.1073$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 82.73$ | -0.73$ | -0.87% | 82.78$ | 82.73$ | 82.77$ | 82.38$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 82.29$ | -0.74$ | -0.89% | 83.14$ | 81.68$ | 82.96$ | 81.96$ | 90.14$ | 81.31$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 81.29$ | - | - | - | - | - | - | - | Buy | Sell | ||
FUTBZV24 | Brent Last Day Oct24 | 80.96$ | -1.06$ | -1.29% | - | - | - | 80.96$ | 88.44$ | 80.79$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.223 CNY | -0.001 CNY | -0.01% | 7.2275 CNY | 7.217 CNY | 7.2215 CNY | 7.223 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0832$ | - | 1.0833$ | 1.0832$ | 1.0833$ | - | - | - | Buy | Sell | ||
FUTE7U24 | Mini EURUSD Sep24 | 1.0876$ | 0.0011$ | 0.1% | 1.0879$ | 1.0817$ | 1.0848$ | 1.0881$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5268$ | - | 5268.5$ | 5266.25$ | 5268.5$ | - | - | - | Buy | Sell | ||
FUTGCM24 | Gold Jun24 | 2362.5$ | - | 2363.3$ | 2362.3$ | 2362.9$ | - | - | - | Buy | Sell | ||
FUTGCQ24 | Gold Aug24 | 2385.2$ | 13.6$ | 0.57% | 2385.2$ | 2385.2$ | 2385.2$ | 2382.5$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 4.9765$ | 0.157$ | 3.26% | 5.082$ | 4.8195$ | 4.823$ | 4.9535$ | 5.082$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.893$ | 0.105$ | 2.19% | 4.9055$ | 4.893$ | 4.9$ | 4.895$ | 5.026$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4435$ | -0.0138$ | -0.56% | 2.444$ | 2.4435$ | 2.444$ | 2.4345$ | 2.7734$ | 2.4179$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2096.6$ | 25.7$ | 1.24% | 2097.7$ | 2095.4$ | 2095.7$ | 2095$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6632$ | 0.0026$ | 0.39% | 0.664$ | 0.6632$ | 0.664$ | 0.6606$ | 0.6679$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2591$ | 0.0035$ | 0.28% | 1.2592$ | 1.2591$ | 1.2592$ | 1.2556$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0832$ | - | 1.0835$ | 1.0832$ | 1.0835$ | 1.0836$ | - | - | Buy | Sell | ||
FUTM6EU24 | Micro EURUSD Sep24 | 1.0882$ | 0.0035$ | 0.32% | - | - | - | 1.0847$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 62550$ | -680$ | -1.08% | 62550$ | 62450$ | 62450$ | 62325$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7327$ | 0.0013$ | 0.18% | 0.7327$ | 0.7327$ | 0.7327$ | 0.7329$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 78.39$ | -0.84$ | -1.06% | 78.48$ | 78.39$ | 78.43$ | 78.02$ | 87$ | 76.09$ | Buy | Sell | |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 78.05$ | -0.67$ | -0.85% | 78.06$ | 78.02$ | 78.02$ | 77.65$ | 84.84$ | 76.65$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5268$ | 25.75$ | 0.49% | 5269.5$ | 5266.25$ | 5268.75$ | 5269.5$ | 5333.25$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 2925$ | -38.5$ | -1.3% | 2992$ | 2889$ | 2980.5$ | 2925.5$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2362.8$ | - | 2364.1$ | 2362.2$ | 2364.1$ | - | - | - | Buy | Sell | ||
FUTMGCQ24 | Micro Gold Aug24 | 2386.1$ | - | - | - | - | 2382.5$ | - | - | Buy | Sell | ||
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18408.5$ | 138.75$ | 0.76% | 18411$ | 18402$ | 18411$ | 18415$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1074$ | - | - | - | - | - | - | - | Buy | Sell | ||
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39669$ | 119$ | 0.3% | 39670$ | 39658$ | 39667$ | 39677$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.34$ | -0.023$ | -0.97% | 2.343$ | 2.34$ | 2.343$ | 2.344$ | 2.397$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.557$ | -0.009$ | -0.35% | 2.56$ | 2.557$ | 2.559$ | 2.559$ | 2.61$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.627$ | -0.011$ | -0.42% | 2.627$ | 2.627$ | 2.627$ | 2.628$ | 2.679$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38620$ | 355$ | 0.93% | 38625$ | 38615$ | 38625$ | 38610$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18406.25$ | 135.75$ | 0.74% | 18411.5$ | 18402.5$ | 18409.75$ | 18415$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 986$ | - | - | - | - | - | - | - | Buy | Sell | ||
FUTPAU24 | Palladium Sep24 | 993.5$ | 13.5$ | 1.38% | 1002$ | 973.5$ | 979$ | 990.5$ | 1013.5$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 1047.2$ | 36.8$ | 3.64% | 1047.6$ | 1046.3$ | 1046.5$ | 1044.6$ | 1048.8$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1057.6$ | 34.6$ | 3.38% | 1057.6$ | 1020.3$ | 1021.2$ | 1053.6$ | 1057.6$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.345$ | -0.02$ | -0.85% | 2.355$ | 2.345$ | 2.355$ | 2.345$ | 2.4$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.555$ | - | - | - | - | - | - | - | Buy | Sell | ||
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.625$ | - | - | - | - | 2.63$ | - | - | Buy | Sell | ||
FUTQMM24 | E-mini Crude Oil Jun24 | 78.475$ | -0.75$ | -0.95% | 78.475$ | 78.475$ | 78.475$ | 78.025$ | 86.925$ | 76.9$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.025$ | -0.7$ | -0.89% | 78.85$ | 77.25$ | 78.7$ | 77.65$ | 86.075$ | 76.7$ | Buy | Sell | |
FUTQMQ24 | E-mini Crude Oil Aug24 | 77.05$ | -1.1$ | -1.41% | 78.3$ | 76.925$ | 78.15$ | 77.2$ | 78.3$ | 76.925$ | Buy | Sell | |
FUTQMU24 | E-mini Crude Oil Sep24 | 76.45$ | -0.05$ | -0.07% | 76.55$ | 76.45$ | 76.5$ | 76.7$ | 76.55$ | 76.45$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.4711$ | -0.0434$ | -1.73% | 2.4728$ | 2.4711$ | 2.4728$ | 2.4596$ | 2.8239$ | 2.4517$ | Buy | Sell | |
FUTRBN24 | Gasoline Jul24 | 2.4638$ | -0.0369$ | -1.48% | 2.4638$ | 2.4625$ | 2.4625$ | 2.4515$ | 2.7803$ | 2.4426$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.4398$ | -0.0347$ | -1.4% | 2.4398$ | 2.4398$ | 2.4398$ | 2.4297$ | 2.7257$ | 2.4204$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.4007$ | -0.0334$ | -1.37% | 2.4363$ | 2.3815$ | 2.432$ | 2.3908$ | 2.6596$ | 2.3799$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 28.61$ | 0.34$ | 1.2% | 28.61$ | 28.11$ | 28.27$ | 28.485$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 28.3$ | - | - | - | - | - | - | - | Buy | Sell | ||
FUTSILN24 | Micro Silver Jul24 | 28.84$ | 0.195$ | 0.68% | 28.86$ | 28.83$ | 28.84$ | 28.702$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 28.83$ | 0.185$ | 0.65% | 28.855$ | 28.83$ | 28.855$ | 28.702$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39671$ | 120$ | 0.3% | 39681$ | 39664$ | 39680$ | 39677$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 43.32$ | -1.54$ | -3.43% | 45.29$ | 43.11$ | 45.15$ | 45.15$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 674.75$ | -13.75$ | -2% | 696$ | 667.75$ | 686$ | 687$ | 696$ | 537.75$ | Buy | Sell |