Last updated: 14/05/2024 7:05:31 PTG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 28.358$ | 0$ | 0% | 28.72$ | 28.065$ | 28.163$ | 28.241$ | 29.768$ | 20.66$ | Buy | Sell | |
XAGUSD | Silver vs US Dollar, Forward contract | 28.394$ | 0$ | 0% | 28.742$ | 28.087$ | 28.185$ | 28.263$ | 29.79$ | 20.682$ | Buy | Sell | |
XAUUSD | XAUUSD | 2348.21$ | 0$ | 0% | 2356.73$ | 2334.52$ | 2336.27$ | 2338.2$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, Forward contract | 2347.98$ | 0$ | 0% | 2356.97$ | 2334.79$ | 2336.54$ | 2338.47$ | 2431.45$ | 1810.39$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2348.21$ | 0$ | 0% | 2356.73$ | 2334.52$ | 2336.27$ | 2338.2$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XPDUSD | XPDUSD | 979.203$ | 14.887$ | 1.54% | 988.621$ | 961$ | 961$ | 964.316$ | 1536.5$ | 849$ | Buy | Sell | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Buy | Sell | ||
XPTUSD | XPTUSD | 1032.86$ | 0$ | 0% | 1036.86$ | 1000.86$ | 1001.28$ | 1002.91$ | 1036.86$ | 889.58$ | Buy | Sell | |
XPTUSD | Platinum, 100 Ounce, Forward | 1032.86$ | 0$ | 0% | 1036.86$ | 1000.86$ | 1001.28$ | 1002.91$ | 1036.86$ | 889.58$ | Buy | Sell |