Last updated: 24/04/2024 16:33:51
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 167.11$ | 0.15$ | 0.09% | 167.34$ | 166.3$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,580 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.38$ | -1.13$ | -0.67% | 168.555$ | 167.61$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $298 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.67$ | -0.91$ | -0.85% | 106.71$ | 106.58$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 314.84$ | -1.91$ | -0.6% | 315.84$ | 314.2399$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $211 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 174.105$ | -1.175$ | -0.67% | 174.845$ | 173.55$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,801 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 270.57$ | -2.96$ | -1.08% | 270.775$ | 270.05$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.2$ | -0.42$ | -0.23% | 179.94$ | 178.73$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,861 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.82$ | -0.09$ | -0.04% | 239.31$ | 237.97$ | 238.27$ | 238.91$ | 239.42$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 175.8777$ | 6.7977$ | 4.02% | 177$ | 173.8$ | 176.5$ | 169.08$ | 267.54$ | 167.53$ | $107 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.13$ | -0.235$ | -0.61% | 38.2$ | 38$ | 38.02$ | 38.365$ | 38.42$ | 24.96$ | $301 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 202.045$ | 9.005$ | 4.66% | 203.82$ | - | - | 193.04$ | 319.76$ | 189.44$ | $29,369 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.2$ | -0.24$ | -0.42% | 57.22$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,064 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.71$ | -0.29$ | -0.59% | 49$ | 48.65$ | 49$ | 49$ | 69.74$ | 47.58$ | $98,723 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 406.18$ | -2.34$ | -0.57% | 407.1$ | 406.18$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $532 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.0298$ | -0.6202$ | -0.99% | 62.24$ | 61.95$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 363.175$ | -0.225$ | -0.06% | 364$ | 362$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $181 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.16$ | -0.43$ | -0.49% | 88.4$ | 88.075$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $72,466 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.96$ | -0.4$ | -0.99% | 40.07$ | 39.87$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $158 bn | Buy | Sell |
 |
COF | Capital One Financial | 147.16$ | -0.74$ | -0.5% | 147.45$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $55,978 mn | Buy | Sell |
 |
COP | ConocoPhillips | 128.545$ | -1.285$ | -0.99% | 129.545$ | 128.325$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $151 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 718.495$ | -3.775$ | -0.52% | 720.85$ | 717.47$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $319 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.11$ | -0.19$ | -0.39% | 48.27$ | 48.05$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.555$ | -0.965$ | -1.41% | 68.12$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,152 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.05$ | -0.79$ | -0.49% | 162.74$ | 161.58$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $301 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.34$ | -0.38$ | -0.33% | 113.745$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.955$ | -0.62$ | -1.18% | 52.41$ | 51.84$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $32,991 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.14$ | 0.31$ | 0.28% | 110.48$ | 109.79$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,868 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 36.99$ | -0.55$ | -1.47% | 37.05$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $36,973 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.85$ | -0.09$ | -0.7% | 12.945$ | 12.82$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $50,391 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 269.59$ | -2.16$ | -0.79% | 271.33$ | 269.1698$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $66,341 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.71$ | 0.315$ | 1% | - | - | - | 31.715$ | 35.405$ | 28.285$ | $7,840 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 286.16$ | -6.54$ | -2.23% | 290.365$ | 285.27$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $78,513 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.665$ | -0.355$ | -0.53% | 66.72$ | 66.47$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $83,003 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.03$ | -0.09$ | -0.2% | 45.31$ | 44.73$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,984 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.705$ | -0.225$ | -0.14% | 160.3$ | 159.02$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $941 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 158.5237$ | 0.2237$ | 0.14% | 158.64$ | 157.42$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $899 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 420.7$ | -3.24$ | -0.76% | 421.87$ | 420.26$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.12$ | -0.46$ | -1.19% | 38.47$ | 38.04$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $33,790 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.3101$ | -3.6999$ | -1.09% | 337.55$ | 335.3101$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194$ | 0.64$ | 0.33% | - | - | - | 196.17$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.94$ | 0.63$ | 0.35% | 183.55$ | 182.57$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.94$ | 0.625$ | 1.82% | 35.18$ | 34.71$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.95$ | -1.61$ | -1.08% | 148.69$ | 147.78$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $357 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 190.565$ | -1.575$ | -0.82% | 190.94$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $547 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.5699$ | -0.1801$ | -0.96% | 18.67$ | 18.53$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,214 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.08$ | -0.56$ | -0.92% | 60.34$ | 60.03$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $260 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 748.19$ | 3.13$ | 0.42% | 752.64$ | 744.57$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $711 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458.8901$ | -1.2899$ | -0.28% | 463.69$ | 458.78$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.18$ | -2.51$ | -1.07% | 232.2$ | 230.95$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 464.45$ | 1.83$ | 0.4% | 468.15$ | 464.02$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $455 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.48$ | -2.41$ | -0.87% | 275.82$ | 274.2$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.26$ | -0.49$ | -0.69% | 70.27$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $94,509 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.81$ | -0.42$ | -0.58% | 72.11$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $51,920 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 506.525$ | 10.385$ | 2.09% | 508.5$ | 506.5$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $1,114 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.56$ | -0.42$ | -0.45% | 92.85$ | 92.3801$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $51,219 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.52$ | -0.34$ | -0.79% | 42.74$ | 42.49$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,033 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.88$ | -1.05$ | -0.83% | 126.815$ | 125.7$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $319 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.21$ | -0.61$ | -0.65% | 93.33$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 409.0575$ | 1.3375$ | 0.33% | 410.18$ | 408.7$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $3,039 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.17$ | 0.14$ | 0.15% | 94.64$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.15$ | -5.75$ | -2.35% | 241.775$ | 238.57$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,882 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.01$ | -0.38$ | -0.56% | 67.24$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,402 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 168.28$ | -2.89$ | -1.69% | 168.5$ | 168.11$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $231 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.2799$ | -0.0451$ | -0.17% | 26.29$ | 26.19$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.47$ | -1$ | -0.62% | 161.2$ | 160.26$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $379 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.79$ | -1.875$ | -1.92% | 96.8$ | 95.79$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $149 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.5$ | 0.07$ | 0.11% | 64.5401$ | 64.11$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $67,895 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 164.21$ | 2.85$ | 1.77% | 165$ | 163.485$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.2006$ | -0.6494$ | -0.74% | 87.5$ | 87.06$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $98,729 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.21$ | -0.35$ | -0.71% | 49.4675$ | 49.08$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $70,242 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 72.26$ | -1$ | -1.37% | 72.88$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $79,098 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.3$ | -1.48$ | -1.03% | 143.73$ | 142.3$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,356 mn | Buy | Sell |
 |
T | AT&T Inc | 16.775$ | 0.255$ | 1.54% | 17.03$ | 16.75$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.18$ | -1.35$ | -0.81% | 165.83$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,262 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.49$ | 10.13$ | 6.13% | 179.49$ | 175.4$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 483.87$ | -2.57$ | -0.53% | 484.49$ | 481.02$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $446 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 234.13$ | -2.08$ | -0.88% | 234.13$ | 233.19$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $143 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.24$ | -1.57$ | -1.06% | 147.96$ | 146.8$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 280.84$ | 6.5$ | 2.37% | 283$ | 280.27$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $444 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.28$ | -0.41$ | -1.03% | 39.66$ | 39.27$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.82$ | -0.23$ | -1.27% | 17.822$ | 17.81$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,374 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.34$ | -0.63$ | -1.03% | 60.6$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 58.9499$ | -0.1401$ | -0.24% | 59.025$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $475 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.95$ | -1.11$ | -0.92% | 120.64$ | 119.69$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $475 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
