Logo |
Ticker |
Title |
Current price |
Mudança |
Mudança, % |
max |
mín. |
Preço de abertura |
Closing price |
52 weeks, max |
52 weeks, min |
Comprar |
Vender |
|
US013817AK77
|
Howmet Aerospace 5.95% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US097023CW33
|
BA 5.805 05/01/50
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US251525AN16
|
Deutsche Bank 7,50% 29/12/2049
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US35671DBJ37
|
Freeport-McMoRan 5.4% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US496902AK39
|
Kinross Gold 6.875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US500255AQ76
|
Kohls 6.875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US501797AL82
|
L Brands 6.875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US594918BY93
|
Microsoft Corp. 3,30% 02/06/2027
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US706451BR12
|
Petroleos Mexicanos 6,625% 15/06/2038
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US71654QCG55
|
Petroleos Mexicanos 6,50% 13/03/2027
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US71654QDC33
|
Pemex 6.84% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US71654QDD16
|
Petroleos Mexicanos 7,69% 23/01/2050
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US780099CK11
|
NatWest Group plc 8,00%, 29/12/2049 (formerly RBS plc)
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US852060AD48
|
Sprint Capital 6.875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US900123AL40
|
The Republic of Turkey 11,875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US900123AW05
|
The Republic of Turkey 7,375% 05/02/2025
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US900123AY60
|
The Republic of Turkey 6,875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US900123BJ84
|
The Republic of Turkey 6,00% 14/01/2041
|
82.27$ |
-0.28$ |
-0.34% |
82.62$ |
82.26$ |
82.62$ |
82.27$ |
85.2$ |
0.44$ |
Comprar
|
Vender
|
|
US912810TR95
|
US TREASURY 3.625 05/15/53
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US912810TS78
|
US TREASURY 3,875% 05/15/2043
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US9128283W81
|
US Treasury 2.75% 2028-02-15
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US9128284N73
|
US Treasury 2,875% 15/05/2028
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US91282CFB28
|
US TREASURY 2.75 07/31/27
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US91282CGG06
|
US TREASURY N/B 4,125% 31/01/2025
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US91282CHC82
|
US TREASURY 3.375 05/15/33
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US91282CHE49
|
US TREASURY 3.625 05/31/28
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US91282CHH79
|
US TREASURY 4.125 06/15/26
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US91282CHL81
|
US TREASURY 4.625 06/30/25
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
US92857WBS89
|
Vodafone Group 4.875% BLOCKED
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
USF1R15XK367
|
BNP Paribas S.A. 7,375% perp.
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
USF22797RT78
|
Credit Agricole SA 7,875% perp.
|
- |
- |
|
- |
- |
- |
- |
- |
- |
Comprar
|
Vender
|
|
USP06518AH06
|
Commonwealth of The Bahamas 8,95% 15/10/2032
|
99.21$ |
0.05$ |
0.05% |
99.29$ |
99.21$ |
99.21$ |
99.21$ |
99.36$ |
0.69$ |
Comprar
|
Vender
|
|
XS1750114396
|
Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048
|
101.74$ |
-0.19$ |
-0.19% |
101.81$ |
101.42$ |
101.6$ |
101.74$ |
104.25$ |
0.49$ |
Comprar
|
Vender
|
|
XS2234859101
|
Oman Government International Bond
|
103.41$ |
-0.08$ |
-0.08% |
103.56$ |
103.41$ |
103.56$ |
103.41$ |
105.79$ |
0.52$ |
Comprar
|
Vender
|