Last updated: 18/05/2024 10:25:20
Logo | Ticker | Title | Current price | Mudança | Mudança, % | max | mín. | Preço de abertura | Closing price | 52 weeks, max | 52 weeks, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 31.388$ | 0$ | 0% | 31.57$ | 31.362$ | 31.493$ | 31.393$ | 31.57$ | 20.66$ | Comprar | Vender | |
XAGUSD | Silver vs US Dollar, Forward contract | 31.41$ | 0$ | 0% | 31.592$ | 31.384$ | 31.515$ | 31.415$ | 31.592$ | 20.682$ | Comprar | Vender | |
XAUUSD | XAUUSD | 2413.78$ | 0$ | 0% | 2422.41$ | 2413.71$ | 2414.93$ | 2414.15$ | 2431.18$ | 1810.12$ | Comprar | Vender | |
XAUUSD | Gold vs US Dollar, Forward contract | 2414.05$ | 0$ | 0% | 2422.68$ | 2413.98$ | 2415.2$ | 2414.42$ | 2431.45$ | 1810.39$ | Comprar | Vender | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2413.78$ | 0$ | 0% | 2422.41$ | 2413.71$ | 2414.93$ | 2414.15$ | 2431.18$ | 1810.12$ | Comprar | Vender | |
XPDUSD | XPDUSD | 1008$ | 20.079$ | 2.03% | 1012.5$ | 972.5$ | 988$ | 1008$ | 1524.98$ | 849$ | Comprar | Vender | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Comprar | Vender | ||
XPTUSD | XPTUSD | 1084.58$ | 0$ | 0% | 1086.96$ | 1084.58$ | 1085.96$ | 1084.58$ | 1089.77$ | 889.58$ | Comprar | Vender | |
XPTUSD | Platinum, 100 Ounce, Forward | 1084.58$ | 0$ | 0% | 1086.96$ | 1084.58$ | 1085.96$ | 1084.58$ | 1089.77$ | 889.58$ | Comprar | Vender |