Last updated: 26/04/2024 22:35:30
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.995$ | 0.055$ | 0.03% | 171.34$ | 169.37$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,625 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.9107$ | -7.3693$ | -4.41% | 167.46$ | 157.65$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $283 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.62$ | 0.73$ | 0.68% | 107.815$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $187 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.22$ | -0.69$ | -0.22% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.11$ | -2.21$ | -1.28% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,750 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 271$ | 1.48$ | 0.55% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.79$ | 6.06$ | 3.49% | 180.82$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,868 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 235.986$ | -1.204$ | -0.51% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 167.37$ | 0.54$ | 0.32% | 168.65$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.94$ | 0.04$ | 0.11% | 38.31$ | 37.83$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $299 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 210.19$ | 7.72$ | 3.81% | 210.83$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,603 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.43$ | 0.25$ | 0.44% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,237 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.205$ | 0.515$ | 1.15% | 45.37$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $91,635 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.94$ | -2.12$ | -0.52% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $528 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.825$ | 1.025$ | 1.66% | 63.225$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 344.04$ | 6.04$ | 1.79% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $172 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.01$ | 1.72$ | 1.93% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $74,809 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.655$ | 0.785$ | 2.07% | 38.69$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell |
 |
COF | Capital One Financial | 146.475$ | 0.51$ | 0.35% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,718 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.509$ | 0.399$ | 0.31% | 130.61$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $154 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 730.17$ | 8.1$ | 1.12% | 730.27$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $324 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.955$ | -0.165$ | -0.34% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.245$ | -0.095$ | -0.14% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,761 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.665$ | 0.365$ | 0.22% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $308 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.41$ | -0.35$ | -0.31% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.78$ | 0.17$ | 0.32% | 52.89$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,515 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.49$ | 0.86$ | 0.78% | 110.73$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $63,068 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.495$ | -0.165$ | -0.44% | 37.6$ | 37.28$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,478 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.855$ | -0.19$ | -1.46% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,411 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.69$ | 1.13$ | 0.43% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,627 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.38$ | -0.295$ | -0.93% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,758 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.14$ | 0.32$ | 0.11% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $78,232 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.6$ | 0.3$ | 0.46% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,677 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.93$ | 0.31$ | 0.68% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,404 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 173.825$ | 15.875$ | 10.05% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,024 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 172.09$ | 15.99$ | 10.24% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $976 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 428.05$ | 8.3$ | 1.98% | 428.53$ | 419.64$ | 420.23$ | 419.75$ | 428.53$ | 289.3568$ | $139 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.72$ | -0.01$ | -0.03% | 38.8798$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,279 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.81$ | 2.83$ | 0.85% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.8$ | -0.255$ | -0.13% | 193.22$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.465$ | -2.495$ | -1.48% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.8778$ | -3.2722$ | -9.31% | 32.24$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $135 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.45$ | -0.38$ | -0.26% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 194.23$ | 0.85$ | 0.44% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $558 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.71$ | -0.09$ | -0.48% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,525 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.845$ | 0.095$ | 0.15% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 733.74$ | 9$ | 1.24% | 737.45$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $697 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462.3292$ | -2.6008$ | -0.56% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.39$ | 0.36$ | 0.16% | 233.24$ | 229.97$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 461.93$ | -0.16$ | -0.03% | 464.82$ | 461.23$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $452 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.57$ | -1.03$ | -0.37% | 276.11$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.84$ | 0.03$ | 0.04% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $95,289 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.555$ | -1.355$ | -1.88% | 71.66$ | 70.125$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $51,013 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 442.8501$ | 1.2001$ | 0.27% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $974 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.95$ | 0.53$ | 0.58% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,882 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.405$ | -0.115$ | -0.26% | 43.94$ | 43.19$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,554 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.16$ | 0.46$ | 0.35% | 131.91$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.12$ | 0.54$ | 0.58% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 409.51$ | 9.81$ | 2.45% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,044 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.0947$ | 0.1247$ | 0.13% | 95.4174$ | 93.91$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.355$ | -1.335$ | -0.55% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $54,074 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.91$ | 0.02$ | 0.03% | 68.015$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $60,200 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.335$ | -0.425$ | -0.24% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.485$ | 0.21$ | 0.83% | 25.54$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.34$ | -1.2$ | -0.74% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.16$ | -0.92$ | -0.96% | 96.62$ | 95$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.1314$ | 2.0414$ | 3.19% | 66.24$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $69,613 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 166.205$ | 2.905$ | 1.78% | 166.52$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.415$ | 0.575$ | 0.65% | 89.25$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $100 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.28$ | -0.17$ | -0.34% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,438 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.4535$ | -0.9165$ | -1.23% | 74.44$ | 73.44$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,405 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.84$ | 0.08$ | 0.06% | 144.46$ | 142.69$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,532 mn | Buy | Sell |
 |
T | AT&T Inc | 16.805$ | 0.22$ | 1.33% | 16.88$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.015$ | 0.575$ | 0.35% | 166.275$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,186 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 178.2$ | 2.86$ | 1.63% | 178.3$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.64$ | 1.68$ | 0.34% | 497.23$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $457 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.36$ | -0.12$ | -0.05% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $148 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.53$ | 1.08$ | 0.73% | 148.72$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 274.52$ | -0.66$ | -0.24% | 276.77$ | 274.1$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.83$ | 0.581$ | 1.48% | 39.955$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.745$ | 0.135$ | 0.77% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,309 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.28$ | 0.35$ | 0.58% | 60.43$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $213 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.2961$ | 0.0861$ | 0.14% | 60.39$ | 60$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.675$ | -2.675$ | -2.2% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $470 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
