Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 18/05/2024 19:33:16

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.91104 CAD 0 CAD 0% 0.91146 CAD 0.91099 CAD 0.91137 CAD 0.911 CAD 0.9125 CAD 0.8564 CAD Buy Sell
AUDCHF 0.60845 CHF 0 CHF 0% 0.60863 CHF 0.60823 CHF 0.60824 CHF 0.60845 CHF 0.6169 CHF 0.5607 CHF Buy Sell
AUDJPY 104.15 JPY 0 JPY 0% 104.265 JPY 104.138 JPY 104.254 JPY 104.166 JPY 104.943 JPY 90.258 JPY Buy Sell
AUDNZD 1.09108 NZD 0 NZD 0% 1.09134 NZD 1.09087 NZD 1.09127 NZD 1.0911 NZD 1.1052 NZD 1.0559 NZD Buy Sell
AUDSEK 7.16857 SEK 0 SEK 0% 7.17288 SEK 7.16652 SEK 7.17181 SEK 7.16846 SEK 7.3623 SEK 6.6978 SEK Buy Sell
AUDUSD 0.66933$ 0$ 0% 0.66962$ 0.66933$ 0.6696$ 0.66936$ 0.6899$ 0.627$ Buy Sell
CADCHF 0.66783 CHF 0 CHF 0% 0.66795 CHF 0.66736 CHF 0.66736 CHF 0.66781 CHF 0.6831 CHF 0.6303 CHF Buy Sell
CADJPY 114.315 JPY 0 JPY 0% 114.404 JPY 114.293 JPY 114.388 JPY 114.33 JPY 117.333 JPY 101.868 JPY Buy Sell
CHFJPY 171.121 JPY 0 JPY 0% 171.388 JPY 171.092 JPY 171.372 JPY 171.141 JPY 175.044 JPY 152.476 JPY Buy Sell
EURAUD 1.62369 AUD 0 AUD 0% 1.62398 AUD 1.62323 AUD 1.62363 AUD 1.62353 AUD 1.7063 AUD 1.5849 AUD Buy Sell
EURCAD 1.47931 CAD 0 CAD 0% 1.4798 CAD 1.47913 CAD 1.47976 CAD 1.47926 CAD 1.5044 CAD 1.4157 CAD Buy Sell
EURCHF 0.98812 CHF 0 CHF 0% 0.9883 CHF 0.9876 CHF 0.98762 CHF 0.98805 CHF 0.9883 CHF 0.9254 CHF Buy Sell
EURGBP 0.85571 GBP 0 GBP 0% 0.85591 GBP 0.85555 GBP 0.85571 GBP 0.8557 GBP 0.8766 GBP 0.8493 GBP Buy Sell
EURHUF 386.45198 HUF 0 HUF 0% 387.02598 HUF 385.80698 HUF 386.82198 HUF 386.37398 HUF 399.736 HUF 366.853 HUF Buy Sell
EURJPY 169.132 JPY 0 JPY 0% 169.294 JPY 169.053 JPY 169.272 JPY 169.128 JPY 171.558 JPY 148.59 JPY Buy Sell
EURNOK 11.60008 NOK 0 NOK 0% 11.6083 NOK 11.58828 NOK 11.60458 NOK 11.60308 NOK 12.0741 NOK 11.095 NOK Buy Sell
EURNZD 1.77175 NZD 0 NZD 0% 1.77208 NZD 1.77137 NZD 1.77185 NZD 1.77165 NZD 1.8461 NZD 1.7166 NZD Buy Sell
EURPLN 4.25535 PLN 0 PLN 0% 4.25971 PLN 4.255 PLN 4.25961 PLN 4.25559 PLN 4.6948 PLN 4.2517 PLN Buy Sell
EURRUB 97.815 RUB 0 RUB 0% 97.815 RUB 97.815 RUB 97.815 RUB 97.8925 RUB 110.545 RUB 78.41 RUB Buy Sell
EURSEK 11.64128 SEK 0 SEK 0% 11.64641 SEK 11.63841 SEK 11.64482 SEK 11.64129 SEK 11.9946 SEK 10.9951 SEK Buy Sell
EURSGD 1.46199 SGD 0 SGD 0% 1.46242 SGD 1.46176 SGD 1.46222 SGD 1.46192 SGD 1.4897 SGD 1.4363 SGD Buy Sell
EURTRY 34.85964 TRY 0 TRY 0% 35.04117 TRY 34.85481 TRY 35.04092 TRY 34.85577 TRY 35.5957 TRY 21.29 TRY Buy Sell
EURUSD 1.08683$ 0$ 0% 1.08723$ 1.08679$ 1.0872$ 1.08682$ 1.1276$ 1.0448$ Buy Sell
GBPAUD 1.8973 AUD 0 AUD 0% 1.89751 AUD 1.89694 AUD 1.89729 AUD 1.89716 AUD 1.997 AUD 1.85 AUD Buy Sell
GBPCAD 1.72859 CAD 0 CAD 0% 1.72943 CAD 1.72842 CAD 1.72917 CAD 1.72857 CAD 1.7344 CAD 1.6358 CAD Buy Sell
GBPCHF 1.1545 CHF 0 CHF 0% 1.15465 CHF 1.154 CHF 1.154 CHF 1.15446 CHF 1.1547 CHF 1.0637 CHF Buy Sell
GBPJPY 197.658 JPY 0 JPY 0% 197.842 JPY 197.61 JPY 197.8 JPY 197.704 JPY 200.501 JPY 171.198 JPY Buy Sell
GBPNOK 13.55306 NOK 0 NOK 0% 13.56634 NOK 13.53807 NOK 13.55989 NOK 13.55612 NOK 13.9804 NOK 12.7993 NOK Buy Sell
GBPNZD 2.07019 NZD 0 NZD 0% 2.07051 NZD 2.06977 NZD 2.07035 NZD 2.07013 NZD 2.1584 NZD 1.9745 NZD Buy Sell
GBPPLN 4.9741 PLN 0 PLN 0% 4.9774 PLN 4.97237 PLN 4.977 PLN 4.97425 PLN 5.1197 PLN 4.957 PLN Buy Sell
GBPSEK 13.6022 SEK 0 SEK 0% 13.60994 SEK 13.59768 SEK 13.60733 SEK 13.60168 SEK 14.0061 SEK 12.6527 SEK Buy Sell
GBPSGD 1.70834 SGD 0 SGD 0% 1.70885 SGD 1.7081 SGD 1.70867 SGD 1.7083 SGD 1.737 SGD 1.6535 SGD Buy Sell
GBPUSD 1.2699$ 0$ 0% 1.27056$ 1.2699$ 1.27044$ 1.27002$ 1.3142$ 1.2037$ Buy Sell
NZDCAD 0.83483 CAD 0 CAD 0% 0.83522 CAD 0.83475 CAD 0.83507 CAD 0.83475 CAD 0.8504 CAD 0.7941 CAD Buy Sell
NZDCHF 0.55752 CHF 0 CHF 0% 0.55772 CHF 0.55728 CHF 0.55728 CHF 0.55751 CHF 0.5656 CHF 0.5179 CHF Buy Sell
NZDJPY 95.437 JPY 0 JPY 0% 95.546 JPY 95.419 JPY 95.523 JPY 95.448 JPY 95.568 JPY 83.516 JPY Buy Sell
NZDSGD 0.825 SGD 0 SGD 0% 0.82529 SGD 0.82496 SGD 0.82516 SGD 0.82502 SGD 0.8477 SGD 0.7927 SGD Buy Sell
NZDUSD 0.6134$ 0$ 0% 0.61363$ 0.61336$ 0.61356$ 0.6134$ 0.6412$ 0.5773$ Buy Sell
USDCAD 1.36104 CAD 0 CAD 0% 1.36119 CAD 1.36103 CAD 1.36106 CAD 1.36112 CAD 1.3899 CAD 1.3093 CAD Buy Sell
USDCHF 0.909 CHF 0 CHF 0% 0.90912 CHF 0.90833 CHF 0.90833 CHF 0.90903 CHF 0.9244 CHF 0.8333 CHF Buy Sell
USDCNH 7.23369 CNH 0 CNH 0% 7.23525 CNH 7.23243 CNH 7.23376 CNH 7.23367 CNH 7.368 CNH 7.0149 CNH Buy Sell
USDDKK 6.86261 DKK 0 DKK 0% 6.86407 DKK 6.86159 DKK 6.86161 DKK 6.863 DKK 7.1386 DKK 6.6075 DKK Buy Sell
USDHKD 7.79981 HKD 0 HKD 0% 7.80208 HKD 7.79956 HKD 7.80208 HKD 7.80143 HKD 7.8476 HKD 7.7845 HKD Buy Sell
USDHUF 355.72298 HUF 0 HUF 0% 356.00098 HUF 355.69498 HUF 355.81598 HUF 355.72998 HUF 375.714 HUF 331.23 HUF Buy Sell
USDILS 3.70129 ILS 0 ILS 0% 3.7067 ILS 3.69936 ILS 3.7063 ILS 3.70127 ILS 3.8441 ILS 3.5863 ILS Buy Sell
USDJPY 155.621 JPY 0 JPY 0% 155.75 JPY 155.602 JPY 155.692 JPY 155.615 JPY 160.17 JPY 137.248 JPY Buy Sell
USDMXN 16.60446 MXN 0 MXN 0% 16.6132 MXN 16.60035 MXN 16.60035 MXN 16.60667 MXN 18.4876 MXN 16.2603 MXN Buy Sell
USDNOK 10.67132 NOK 0 NOK 0% 10.67811 NOK 10.66081 NOK 10.67293 NOK 10.67483 NOK 11.2982 NOK 9.9122 NOK Buy Sell
USDPLN 3.91568 PLN 0 PLN 0% 3.9187 PLN 3.91366 PLN 3.91791 PLN 3.9166 PLN 4.4476 PLN 3.8941 PLN Buy Sell
USDRUB 90.1625 RUB 0 RUB 0% 90.1625 RUB 90.1625 RUB 90.1625 RUB 90.1625 RUB 101.525 RUB 74.21 RUB Buy Sell
USDSEK 10.70986 SEK 0 SEK 0% 10.71298 SEK 10.70755 SEK 10.71066 SEK 10.70935 SEK 11.2565 SEK 9.9053 SEK Buy Sell
USDSGD 1.34509 SGD 0 SGD 0% 1.34537 SGD 1.34486 SGD 1.34493 SGD 1.34513 SGD 1.3763 SGD 1.3158 SGD Buy Sell
USDTRY 32.0494 TRY 0 TRY 0% 32.20333 TRY 32.04937 TRY 32.19768 TRY 32.0494 TRY 32.6849 TRY 17.5485 TRY Buy Sell
USDZAR 18.14248 ZAR 0 ZAR 0% 18.17371 ZAR 18.13948 ZAR 18.15385 ZAR 18.14568 ZAR 19.9199 ZAR 17.4175 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop
Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..

Tel: +357 25 055 966

E-mail: 24_support@just2trade.online

visa
master card
union-pay
; ;