Last updated: 18/05/2024 17:42:30
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM24 | AUDUSD Jun24 | 0.67005$ | 0.0032$ | 0.48% | 0.6707$ | 0.66545$ | 0.6684$ | 0.6686$ | 0.69$ | 0.6373$ | Buy | Sell |
 |
FUT6BM24 | GBPUSD Jun24 | 1.2704$ | 0.0047$ | 0.37% | 1.2713$ | 1.2647$ | 1.2671$ | 1.2678$ | 1.2868$ | 1.2303$ | Buy | Sell |
 |
FUT6CM24 | CADUSD Jun24 | 0.73495$ | 0.0007$ | 0.1% | 0.7356$ | 0.73325$ | 0.73475$ | 0.73495$ | 0.7602$ | 0.7229$ | Buy | Sell |
 |
FUT6EM24 | EURUSD Jun24 | 1.08825$ | 0.00125$ | 0.11% | 1.0892$ | 1.08495$ | 1.08815$ | 1.0885$ | 1.1209$ | 1.06285$ | Buy | Sell |
 |
FUT6EU24 | EURUSD Sep24 | 1.0929$ | 0.0012$ | 0.11% | 1.09365$ | 1.0895$ | 1.09225$ | 1.09305$ | 1.10475$ | 1.06735$ | Buy | Sell |
 |
FUT6LM24 | BRLUSD Jun24 | 0.1957$ | 0.001$ | 0.51% | 0.1958$ | 0.19445$ | 0.195$ | 0.1947$ | 0.19935$ | 0.18655$ | Buy | Sell |
 |
FUT6MM24 | MXNUSD Jun24 | 0.05994$ | 0.0004$ | 0.67% | 0.05996$ | 0.05954$ | 0.05964$ | 0.05973$ | 0.06081$ | 0.05449$ | Buy | Sell |
 |
FUT6NM24 | NZDUSD Jun24 | 0.6134$ | 0.00225$ | 0.37% | 0.6139$ | 0.61015$ | 0.61215$ | 0.6122$ | 0.6184$ | 0.58525$ | Buy | Sell |
 |
FUT6SM24 | CHFUSD Jun24 | 1.10345$ | -0.0023$ | -0.21% | 1.1075$ | 1.10265$ | 1.1073$ | 1.10835$ | 1.15505$ | 1.08995$ | Buy | Sell |
 |
FUTBZN24 | Brent Last Day Jul24 | 83.96$ | 0.49$ | 0.59% | 84.04$ | 83.09$ | 83.44$ | 83.27$ | 91.17$ | 79.39$ | Buy | Sell |
 |
FUTBZQ24 | Brent Last Day Aug24 | 83.62$ | 0.59$ | 0.71% | 83.69$ | 82.69$ | 83.09$ | 82.87$ | 90.14$ | 80.71$ | Buy | Sell |
 |
FUTBZU24 | Brent Last Day Sep24 | 83.13$ | 0.35$ | 0.42% | 83.13$ | 82.28$ | 82.78$ | 82.36$ | 89.3$ | 80.37$ | Buy | Sell |
 |
FUTBZV24 | Brent Last Day Oct24 | 82.62$ | 0.99$ | 1.21% | 82.68$ | 82.07$ | 82.07$ | 81.82$ | 88.44$ | 80.66$ | Buy | Sell |
 |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM24 | USDCNH Jun24 | 7.217 CNY | 0.005 CNY | 0.07% | 7.217 CNY | 7.201 CNY | 7.206 CNY | 7.206 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell |
 |
FUTE7M24 | Mini EURUSD Jun24 | 1.0882$ | 0.0012$ | 0.11% | 1.0892$ | 1.085$ | 1.0882$ | 1.0885$ | 1.1214$ | 1.0629$ | Buy | Sell |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.093$ | 0.0007$ | 0.06% | 1.0936$ | 1.0895$ | 1.0926$ | 1.0931$ | 1.1022$ | 1.0675$ | Buy | Sell |
 |
FUTESM24 | E-mini S&P 500 Jun24 | 5327.75$ | 7.5$ | 0.14% | 5328.75$ | 5305.75$ | 5318.25$ | 5320.25$ | 5349$ | 4963.5$ | Buy | Sell |
 |
FUTESU24 | E-mini S&P 500 Sep24 | 5389.75$ | 8.5$ | 0.16% | 5389.75$ | 5367$ | 5381.5$ | 5381.5$ | 5410.5$ | 5326.75$ | Buy | Sell |
 |
FUTGCM24 | Gold Jun24 | 2419.8$ | 38.1$ | 1.6% | 2427.4$ | 2377.8$ | 2381.4$ | 2385.5$ | 2448.8$ | 2170.8$ | Buy | Sell |
 |
FUTGCQ24 | Gold Aug24 | 2442.8$ | 38.9$ | 1.62% | 2450.1$ | 2400.8$ | 2403.6$ | 2408.3$ | 2471.3$ | 2308.7$ | Buy | Sell |
 |
FUTHGK24 | Copper May24 | 5.0705$ | 0.1895$ | 3.88% | 5.0705$ | 4.865$ | 4.865$ | 4.892$ | 5.1775$ | 3.6795$ | Buy | Sell |
 |
FUTHGN24 | Copper Jul24 | 5.0825$ | 0.188$ | 3.84% | 5.0895$ | 4.8485$ | 4.8825$ | 4.877$ | 5.128$ | 4.1975$ | Buy | Sell |
 |
FUTHON24 | NY Harbor ULSD Jul24 | 2.5038$ | 0.0231$ | 0.93% | 2.5066$ | 2.4661$ | 2.468$ | 2.4596$ | 2.7734$ | 2.393$ | Buy | Sell |
 |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2104.4$ | 1.4$ | 0.07% | 2109.3$ | 2097.3$ | 2103.6$ | 2104.9$ | 2167$ | 1916$ | Buy | Sell |
 |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6699$ | 0.0031$ | 0.46% | 0.6707$ | 0.6655$ | 0.6684$ | 0.6686$ | 0.6721$ | 0.6373$ | Buy | Sell |
 |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2704$ | 0.0047$ | 0.37% | 1.2713$ | 1.2648$ | 1.2671$ | 1.2678$ | 1.2828$ | 1.2303$ | Buy | Sell |
 |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0882$ | 0.0012$ | 0.11% | 1.0892$ | 1.0849$ | 1.0881$ | 1.0885$ | 1.1214$ | 1.0628$ | Buy | Sell |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0931$ | 0.0016$ | 0.15% | 1.0937$ | 1.0895$ | 1.0927$ | 1.0931$ | 1.102$ | 1.0672$ | Buy | Sell |
 |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 67770$ | 1545$ | 2.33% | 68340$ | 65905$ | 66015$ | 65995$ | 77000$ | 57310$ | Buy | Sell |
 |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 68465$ | 1535$ | 2.29% | 68720$ | 66710$ | 66710$ | 66610$ | 68720$ | 62500$ | Buy | Sell |
 |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7349$ | 0.0007$ | 0.1% | 0.7355$ | 0.7332$ | 0.7349$ | 0.735$ | 0.7442$ | 0.7229$ | Buy | Sell |
 |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.99$ | 0.67$ | 0.84% | 80.14$ | 79$ | 79.39$ | 79.23$ | 87$ | 76.09$ | Buy | Sell |
 |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 79.53$ | 0.59$ | 0.75% | 79.66$ | 78.59$ | 78.94$ | 78.74$ | 84.84$ | 76.36$ | Buy | Sell |
 |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 79.04$ | 0.56$ | 0.71% | 79.17$ | 78.17$ | 78.42$ | 78.27$ | 79.17$ | 75.97$ | Buy | Sell |
 |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 78.54$ | 0.4$ | 0.51% | 78.62$ | 77.7$ | 77.95$ | 77.73$ | 78.62$ | 75.55$ | Buy | Sell |
 |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5328.25$ | 8$ | 0.15% | 5328.75$ | 5305.5$ | 5317.25$ | 5320.25$ | 5349$ | 4963.25$ | Buy | Sell |
 |
FUTMETM24 | Micro Ether CME Jun24 | 3137$ | 173$ | 5.84% | 3163$ | 2994$ | 2994$ | 2982$ | 4184.5$ | 2880$ | Buy | Sell |
 |
FUTMETN24 | Micro Ether CME Jul24 | 3196.5$ | 159.5$ | 5.25% | 3198$ | 3155$ | 3155$ | 3004.5$ | 3198$ | 3037$ | Buy | Sell |
 |
FUTMGCM24 | Micro Gold Jun24 | 2419.7$ | 38$ | 1.6% | 2427.3$ | 2377.7$ | 2381.9$ | 2385.5$ | 2448.8$ | 2170.8$ | Buy | Sell |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2442.6$ | 39$ | 1.62% | 2450.3$ | 2400.8$ | 2404.8$ | 2408.3$ | 2471.3$ | 2307.6$ | Buy | Sell |
 |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18634$ | -24.25$ | -0.13% | 18686.5$ | 18545$ | 18640$ | 18650$ | 18760.75$ | 17113.75$ | Buy | Sell |
 |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1034$ | -0.0022$ | -0.2% | 1.1073$ | 1.1028$ | 1.1073$ | 1.1084$ | 1.1523$ | 1.09$ | Buy | Sell |
 |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 40132$ | 142$ | 0.36% | 40146$ | 39953$ | 39993$ | 40010$ | 40358$ | 37462$ | Buy | Sell |
 |
FUTNGM24 | Natural Gas Jun24 | 2.638$ | 0.125$ | 4.97% | 2.654$ | 2.485$ | 2.487$ | 2.495$ | 2.654$ | 1.907$ | Buy | Sell |
 |
FUTNGN24 | Natural Gas Jul24 | 2.794$ | 0.104$ | 3.87% | 2.809$ | 2.673$ | 2.681$ | 2.687$ | 2.809$ | 2.246$ | Buy | Sell |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.834$ | 0.084$ | 3.05% | 2.849$ | 2.743$ | 2.747$ | 2.749$ | 2.849$ | 2.36$ | Buy | Sell |
 |
FUTNKDM24 | Nikkei 225 Jun24 | 38685$ | -85$ | -0.22% | 38870$ | 38545$ | 38545$ | 38570$ | 40960$ | 36745$ | Buy | Sell |
 |
FUTNKDU24 | Nikkei 225 Sep24 | 38700$ | 20$ | 0.05% | 38705$ | 38680$ | 38680$ | 38600$ | 39000$ | 38315$ | Buy | Sell |
 |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18633.75$ | -25$ | -0.13% | 18686.75$ | 18545$ | 18642$ | 18650$ | 18760.75$ | 17113.25$ | Buy | Sell |
 |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 18859$ | -26.25$ | -0.14% | 18920$ | 18786$ | 18889.75$ | 18884.5$ | 18992$ | 18623$ | Buy | Sell |
 |
FUTPAM24 | Palladium Jun24 | 1013$ | 38.5$ | 3.95% | 1017$ | 968$ | 992.5$ | 998.4$ | 1215$ | 862$ | Buy | Sell |
 |
FUTPAU24 | Palladium Sep24 | 1020.5$ | 37$ | 3.76% | 1025$ | 979.5$ | 1004$ | 1005.9$ | 1033$ | 932$ | Buy | Sell |
 |
FUTPLN24 | Platinum Jul24 | 1094.7$ | 28$ | 2.62% | 1100.5$ | 1062$ | 1071.8$ | 1071.3$ | 1100.5$ | 879.8$ | Buy | Sell |
 |
FUTPLV24 | Platinum Oct24 | 1105$ | 28.5$ | 2.65% | 1110.9$ | 1073.2$ | 1084.6$ | 1082.2$ | 1110.9$ | 956.1$ | Buy | Sell |
 |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.635$ | 0.125$ | 4.98% | 2.655$ | 2.485$ | 2.485$ | 2.495$ | 2.655$ | 1.91$ | Buy | Sell |
 |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.795$ | 0.105$ | 3.9% | 2.81$ | 2.68$ | 2.69$ | 2.685$ | 2.81$ | 2.25$ | Buy | Sell |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.835$ | 0.09$ | 3.28% | 2.845$ | 2.745$ | 2.745$ | 2.75$ | 2.845$ | 2.365$ | Buy | Sell |
 |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.975$ | 0.675$ | 0.85% | 80.1$ | 79$ | 79.4$ | 79.225$ | 86.925$ | 76.7$ | Buy | Sell |
 |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.525$ | 0.6$ | 0.76% | 79.65$ | 78.575$ | 78.925$ | 78.75$ | 86.075$ | 76.375$ | Buy | Sell |
 |
FUTQMQ24 | E-mini Crude Oil Aug24 | 79.075$ | 0.5$ | 0.64% | 79.1$ | 78.175$ | 78.5$ | 78.275$ | 79.1$ | 75.95$ | Buy | Sell |
 |
FUTQMU24 | E-mini Crude Oil Sep24 | 78.6$ | 0.975$ | 1.26% | 78.6$ | 78.3$ | 78.3$ | 77.725$ | 78.6$ | 75.675$ | Buy | Sell |
 |
FUTRBM24 | Gasoline Jun24 | 2.578$ | 0.0181$ | 0.71% | 2.58$ | 2.5395$ | 2.5428$ | 2.5378$ | 2.8239$ | 2.4427$ | Buy | Sell |
 |
FUTRBN24 | Gasoline Jul24 | 2.562$ | 0.0193$ | 0.76% | 2.5636$ | 2.525$ | 2.529$ | 2.5238$ | 2.7803$ | 2.4324$ | Buy | Sell |
 |
FUTRBQ24 | Gasoline Aug24 | 2.5286$ | 0.0195$ | 0.78% | 2.5298$ | 2.4939$ | 2.4953$ | 2.4917$ | 2.7257$ | 2.4077$ | Buy | Sell |
 |
FUTRBU24 | Gasoline Sep24 | 2.4807$ | 0.021$ | 0.85% | 2.4808$ | 2.4482$ | 2.4482$ | 2.4444$ | 2.6596$ | 2.3672$ | Buy | Sell |
 |
FUTSIK24 | Silver May24 | 31.605$ | 2.105$ | 7.14% | 31.605$ | 29.76$ | 29.76$ | 29.665$ | 31.605$ | 22.19$ | Buy | Sell |
 |
FUTSILN24 | Micro Silver Jul24 | 31.765$ | 2.005$ | 6.74% | 31.845$ | 29.705$ | 29.775$ | 29.876$ | 31.845$ | 26.255$ | Buy | Sell |
 |
FUTSIN24 | Silver Jul24 | 31.775$ | 2.01$ | 6.75% | 31.85$ | 29.7$ | 29.825$ | 29.876$ | 31.85$ | 26.255$ | Buy | Sell |
 |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 40134$ | 144$ | 0.36% | 40147$ | 39955$ | 39995$ | 40010$ | 40358$ | 37463$ | Buy | Sell |
 |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 40543$ | 160$ | 0.4% | 40549$ | 40382$ | 40414$ | 40410$ | 40585$ | 40054$ | Buy | Sell |
 |
FUTZLN24 | Soybean Oil Jul24 | 45.26$ | 0.76$ | 1.71% | 45.67$ | 44.24$ | 44.5$ | 44.52$ | 50.29$ | 42.53$ | Buy | Sell |
 |
FUTZWN24 | Wheat Jul24 | 650.5$ | -23.25$ | -3.45% | 676.5$ | 650.25$ | 662.5$ | 663.25$ | 697$ | 537.75$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
