Last updated: 23/04/2024 23:00:12
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 166.9$ | 0.96$ | 0.58% | 167.05$ | 164.92$ | 165.35$ | 165.86$ | 199.62$ | 162.8$ | $2,577 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 169.85$ | 1.92$ | 1.14% | 170.365$ | 168.22$ | 168.59$ | 167.93$ | 182.89$ | 130.9601$ | $301 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.6299$ | 0.5499$ | 0.51% | 108.11$ | 107.3101$ | 107.67$ | 107.08$ | 121.64$ | 89.674$ | $187 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 316.83$ | -0.79$ | -0.25% | 319.81$ | 316.49$ | 318.48$ | 317.47$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 175.28$ | -0.28$ | -0.16% | 176.93$ | 174.67$ | 176.15$ | 175.51$ | 176.93$ | 100.573$ | $46,110 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.54$ | 1.54$ | 0.57% | 274.48$ | 271.05$ | 272.14$ | 271.99$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.54$ | 2.295$ | 1.3% | 179.93$ | 175.975$ | 178.08$ | 177.22$ | 189.77$ | 101.15$ | $1,865 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.6$ | 5.64$ | 2.42% | 239.42$ | 233.67$ | 234.77$ | 232.96$ | 239.42$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 169.18$ | -1.51$ | -0.89% | 171.18$ | 168.43$ | 170.95$ | 170.59$ | 267.54$ | 167.53$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.37$ | 0.63$ | 1.67% | 38.42$ | 37.83$ | 37.94$ | 37.74$ | 38.42$ | 24.96$ | $303 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 193.18$ | -1.04$ | -0.54% | 195.86$ | 192.75$ | 193.34$ | 194.23$ | 319.76$ | 189.44$ | $28,081 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.44$ | 0.29$ | 0.51% | 57.835$ | 57.09$ | 57.14$ | 57.16$ | 58.275$ | 39.65$ | $43,245 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.13$ | -0.02$ | -0.04% | 49.47$ | 48.96$ | 49.16$ | 49.15$ | 70.935$ | 47.58$ | $99,575 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 408.73$ | -0.06$ | -0.01% | 410.72$ | 405.64$ | 410.25$ | 408.79$ | 430$ | 317.41$ | $536 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.67$ | 1.6879$ | 2.77% | 62.77$ | 61.02$ | 61.08$ | 60.9621$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 363.25$ | 5.53$ | 1.55% | 365.52$ | 359.04$ | 360$ | 357.72$ | 382.01$ | 204.04$ | $181 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.74$ | 0.4$ | 0.45% | 89.3$ | 88.39$ | 89.17$ | 88.34$ | 90.37$ | 67.62$ | $72,943 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.36$ | -0.225$ | -0.55% | 41.12$ | 40.305$ | 40.45$ | 40.585$ | 47.455$ | 36.385$ | $160 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.25$ | 1$ | 0.68% | 149.9359$ | 146.88$ | 147.08$ | 147.25$ | 149.9359$ | 83.93$ | $56,393 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.76$ | 0.41$ | 0.32% | 130.19$ | 127.73$ | 128.63$ | 129.35$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 722.68$ | 6.75$ | 0.94% | 724.27$ | 716.2975$ | 719.03$ | 715.66$ | 787.08$ | 476.75$ | $321 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.32$ | 0.17$ | 0.35% | 48.46$ | 48.055$ | 48.14$ | 48.13$ | 58.185$ | 45.555$ | $196 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.535$ | -1.095$ | -1.57% | 70.21$ | 68.52$ | 69.82$ | 69.63$ | 83.25$ | 64.41$ | $86,387 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.49$ | 0.48$ | 0.3% | 162.62$ | 160.6$ | 161.31$ | 162.01$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.905$ | 1.915$ | 1.71% | 114.24$ | 112.8$ | 112.83$ | 111.99$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.555$ | 0.425$ | 0.82% | 52.71$ | 51.622$ | 51.97$ | 52.13$ | 55.09$ | 40.47$ | $33,372 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110$ | 1.38$ | 1.27% | 110.44$ | 108.7$ | 109.1$ | 108.62$ | 115.26$ | 76.94$ | $62,788 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.545$ | -0.125$ | -0.33% | 37.95$ | 37.32$ | 37.44$ | 37.67$ | 43.71$ | 33.345$ | $37,528 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.945$ | 0.055$ | 0.43% | 13.05$ | 12.82$ | 13.05$ | 12.89$ | 15.42$ | 9.63$ | $50,763 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 271.915$ | 1.765$ | 0.65% | 273.91$ | 270$ | 270.42$ | 270.15$ | 291.27$ | 213.805$ | $66,913 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.79$ | 0.39$ | 1.24% | 31.805$ | 31.36$ | 31.48$ | 31.4$ | 35.405$ | 28.285$ | $7,859 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 292.585$ | 1.245$ | 0.43% | 294.695$ | 291.68$ | 292.72$ | 291.34$ | 296.5$ | 202.35$ | $80,276 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.03$ | 0.09$ | 0.13% | 67.68$ | 66.995$ | 67.09$ | 66.94$ | 87.865$ | 65.9$ | $83,458 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.335$ | 2.085$ | 4.82% | 45.96$ | 44.37$ | 45.89$ | 43.25$ | 46.04$ | 26.3$ | $52,336 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.73$ | 1.95$ | 1.23% | 160.48$ | 157.965$ | 158.59$ | 157.92$ | 161.7$ | 103.27$ | $941 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 158.05$ | 1.76$ | 1.13% | 158.97$ | 156.28$ | 156.96$ | 156.29$ | 160.2225$ | 102.63$ | $896 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 423.375$ | 6.015$ | 1.44% | 425.35$ | 416.2$ | 417.71$ | 417.36$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.545$ | -0.165$ | -0.43% | 39.37$ | 38.02$ | 39.25$ | 38.71$ | 43.85$ | 27.84$ | $34,166 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 340.02$ | 3.91$ | 1.16% | 340.19$ | 336.2949$ | 338$ | 336.11$ | 396.8729$ | 274.26$ | $337 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 196.02$ | 0.49$ | 0.25% | 197.61$ | 195.675$ | 196.03$ | 195.53$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.19$ | 0.27$ | 0.15% | 184.68$ | 179$ | 182.73$ | 181.93$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.28$ | -0.14$ | -0.41% | 34.6$ | 34.18$ | 34.335$ | 34.41$ | 51.28$ | 26.855$ | $145 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.81$ | 0.69$ | 0.46% | 150.49$ | 148.2$ | 149.86$ | 149.12$ | 175.97$ | 143.13$ | $361 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.91$ | 2.41$ | 1.27% | 192.225$ | 190.52$ | 191.13$ | 189.5$ | 200.94$ | 131.81$ | $551 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.76$ | -0.0686$ | -0.36% | 18.89$ | 18.69$ | 18.83$ | 18.8286$ | 18.92$ | 15.89$ | $41,636 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.605$ | 0.045$ | 0.07% | 60.675$ | 60.13$ | 60.53$ | 60.56$ | 64.69$ | 51.55$ | $262 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 745.47$ | 13.51$ | 1.85% | 746.16$ | 731.44$ | 741.2$ | 731.96$ | 800.78$ | 370.68$ | $708 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.224$ | -0.326$ | -0.07% | 473.54$ | 457.66$ | 466.11$ | 461.55$ | 480.92$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 233.88$ | 2.54$ | 1.1% | 234.205$ | 230.22$ | 231.23$ | 231.34$ | 262.49$ | 181.85$ | $134 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.595$ | 5.655$ | 1.24% | 462.85$ | 457.31$ | 458.48$ | 456.94$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 277.3$ | 1.64$ | 0.59% | 277.4$ | 274.24$ | 276.82$ | 275.66$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.625$ | 1.1951$ | 1.72% | 70.6493$ | 69.23$ | 69.25$ | 69.4299$ | 78.59$ | 60.75$ | $95,000 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.205$ | 0.245$ | 0.34% | 72.6$ | 72.025$ | 72.23$ | 71.96$ | 74.675$ | 48.95$ | $52,206 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 496.08$ | 14.46$ | 3% | 498.76$ | 488.97$ | 491.25$ | 481.62$ | 531.4899$ | 207.13$ | $1,091 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 93.025$ | 0.425$ | 0.46% | 94.04$ | 92.82$ | 92.98$ | 92.6$ | 95.6667$ | 71.435302$ | $51,476 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.885$ | 0.315$ | 0.74% | 43.04$ | 42.52$ | 42.64$ | 42.57$ | 48.04$ | 39.065$ | $73,660 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.05$ | 0.075$ | 0.06% | 128.1$ | 126.77$ | 128.1$ | 126.975$ | 133.1$ | 99.14$ | $322 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.635$ | 1.536$ | 1.67% | 94.05$ | 92.16$ | 92.16$ | 92.099$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 407$ | 6.025$ | 1.5% | 408.2$ | 403.06$ | 404.235$ | 401.03$ | 430.82$ | 275.37$ | $3,024 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.075$ | -0.115$ | -0.12% | 94.72$ | 94.01$ | 94.37$ | 94.19$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 244.845$ | 0.155$ | 0.06% | 247.17$ | 243.98$ | 245.19$ | 244.69$ | 263.66$ | 183.09$ | $60,284 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.34$ | 0.34$ | 0.51% | 67.5$ | 66.4101$ | 66.63$ | 67$ | 71.185$ | 55.12$ | $59,695 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 171.56$ | -4.91$ | -2.78% | 174.88$ | 170.14$ | 174.7$ | 176.47$ | 196.88$ | 155.83$ | $236 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.34$ | 0.07$ | 0.27% | 26.47$ | 26.19$ | 26.33$ | 26.27$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.55$ | 1.01$ | 0.63% | 162.1$ | 160.415$ | 161.68$ | 160.54$ | 163.14$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.305$ | 3.235$ | 3.44% | 97.36$ | 93.84$ | 94.39$ | 94.07$ | 100.79$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.475$ | 1.275$ | 2.02% | 64.7$ | 63.2$ | 63.38$ | 63.2$ | 76.54$ | 50.25$ | $67,869 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 161.426452$ | 1.22$ | 0.76% | 162.255$ | 159.68$ | 160.96$ | 160.14$ | 177.59$ | 101.47$ | $180 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.87$ | -0.325$ | -0.37% | 88.81$ | 87.32$ | 88.77$ | 88.175$ | 115.48$ | 84.29$ | $99,486 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.485$ | -0.035$ | -0.07% | 49.84$ | 48.93$ | 49.25$ | 49.52$ | 62.11$ | 42.73$ | $70,635 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.31$ | 0.32$ | 0.44% | 73.77$ | 72.55$ | 72.97$ | 72.99$ | 75.8$ | 61.5601$ | $80,248 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.84$ | 1.42$ | 1% | 144.47$ | 142.51$ | 142.51$ | 142.42$ | 157.82$ | 100.17$ | $46,858 mn | Buy | Sell |
 |
T | AT&T Inc | 16.5$ | 0.2$ | 1.23% | 16.53$ | 16.29$ | 16.38$ | 16.305$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 166.43$ | -0.7$ | -0.42% | 168.01$ | 166.1$ | 167.64$ | 167.13$ | 181.86$ | 102.93$ | $76,839 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 165.8$ | 2.345$ | 1.43% | 166.9$ | 162.46$ | 163.04$ | 163.455$ | 188.12$ | 139.48$ | $151 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 485.945$ | -5.435$ | -1.11% | 494.31$ | 484.97$ | 491$ | 491.38$ | 554.7$ | 436.38$ | $448 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.28$ | 1.79$ | 0.76% | 237.32$ | 234.81$ | 235.4$ | 234.49$ | 258.66$ | 190.37$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.7099$ | 3.3649$ | 2.32% | 149.74$ | 145.25$ | 145.996$ | 145.345$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 274.11$ | 1.73$ | 0.64% | 274.89$ | 272.71$ | 274.01$ | 272.4$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.795$ | 1.175$ | 3.04% | 39.995$ | 38.68$ | 38.91$ | 38.62$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.085$ | -0.135$ | -0.74% | 18.46$ | 18.03$ | 18.13$ | 18.22$ | 35.545$ | 17.51$ | $15,602 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.94$ | -0.18$ | -0.29% | 61.76$ | 60.81$ | 61.17$ | 61.12$ | 61.76$ | 36.4$ | $216 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 58.995$ | -1.135$ | -1.89% | 60.35$ | 58.555$ | 60.25$ | 60.13$ | 61.655$ | 48.336667$ | $475 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.94$ | 0.37$ | 0.31% | 121.03$ | 119.45$ | 120$ | 120.57$ | 123.75$ | 95.77$ | $479 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
