最新更新: 2024/5/17 3:23:04
标志 | Ticker码 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90957 CAD | 0 CAD | 0% | 0.90983 CAD | 0.90852 CAD | 0.90867 CAD | 0.91096 CAD | 0.9125 CAD | 0.8564 CAD | 买入 | 卖出 | |
AUDCHF | 0.6054 CHF | 0 CHF | 0% | 0.60566 CHF | 0.60406 CHF | 0.60479 CHF | 0.6034 CHF | 0.6169 CHF | 0.5607 CHF | 买入 | 卖出 | |
AUDJPY | 103.802 JPY | 0 JPY | 0% | 103.848 JPY | 103.678 JPY | 103.724 JPY | 103.389 JPY | 104.943 JPY | 90.258 JPY | 买入 | 卖出 | |
AUDNZD | 1.09071 NZD | 0 NZD | 0% | 1.09119 NZD | 1.09051 NZD | 1.09063 NZD | 1.09309 NZD | 1.1052 NZD | 1.0559 NZD | 买入 | 卖出 | |
AUDSEK | 7.15647 SEK | 0 SEK | 0% | 7.15938 SEK | 7.13835 SEK | 7.14325 SEK | 7.13464 SEK | 7.3623 SEK | 6.6978 SEK | 买入 | 卖出 | |
AUDUSD | 0.668$ | 0$ | 0% | 0.66834$ | 0.66754$ | 0.66762$ | 0.66997$ | 0.6899$ | 0.627$ | 买入 | 卖出 | |
CADCHF | 0.66559 CHF | 0 CHF | 0% | 0.66567 CHF | 0.66451 CHF | 0.66511 CHF | 0.66232 CHF | 0.6831 CHF | 0.6303 CHF | 买入 | 卖出 | |
CADJPY | 114.123 JPY | 0 JPY | 0% | 114.162 JPY | 114.044 JPY | 114.068 JPY | 113.481 JPY | 117.333 JPY | 101.66 JPY | 买入 | 卖出 | |
CHFJPY | 171.423 JPY | 0 JPY | 0% | 171.505 JPY | 171.268 JPY | 171.382 JPY | 171.31 JPY | 175.044 JPY | 152.476 JPY | 买入 | 卖出 | |
EURAUD | 1.62643 AUD | 0 AUD | 0% | 1.62737 AUD | 1.62595 AUD | 1.6269 AUD | 1.62517 AUD | 1.7063 AUD | 1.5849 AUD | 买入 | 卖出 | |
EURCAD | 1.47946 CAD | 0 CAD | 0% | 1.48001 CAD | 1.47831 CAD | 1.47905 CAD | 1.48054 CAD | 1.5044 CAD | 1.4157 CAD | 买入 | 卖出 | |
EURCHF | 0.98478 CHF | 0 CHF | 0% | 0.98505 CHF | 0.98299 CHF | 0.98435 CHF | 0.98071 CHF | 0.9851 CHF | 0.9254 CHF | 买入 | 卖出 | |
EURGBP | 0.85763 GBP | 0 GBP | 0% | 0.8578 GBP | 0.85743 GBP | 0.85757 GBP | 0.85808 GBP | 0.8766 GBP | 0.8493 GBP | 买入 | 卖出 | |
EURHUF | 386.50898 HUF | 0 HUF | 0% | 386.66498 HUF | 385.45798 HUF | 385.89298 HUF | 385.28398 HUF | 399.736 HUF | 366.853 HUF | 买入 | 卖出 | |
EURJPY | 168.852 JPY | 0 JPY | 0% | 168.919 JPY | 168.782 JPY | 168.844 JPY | 168.037 JPY | 171.558 JPY | 148.59 JPY | 买入 | 卖出 | |
EURNOK | 11.62483 NOK | 0 NOK | 0% | 11.62495 NOK | 11.61216 NOK | 11.61341 NOK | 11.59854 NOK | 12.0741 NOK | 11.095 NOK | 买入 | 卖出 | |
EURNZD | 1.77408 NZD | 0 NZD | 0% | 1.77556 NZD | 1.77358 NZD | 1.77519 NZD | 1.77653 NZD | 1.8461 NZD | 1.7166 NZD | 买入 | 卖出 | |
EURPLN | 4.25842 PLN | 0 PLN | 0% | 4.25856 PLN | 4.25525 PLN | 4.25525 PLN | 4.26103 PLN | 4.6948 PLN | 4.2517 PLN | 买入 | 卖出 | |
EURRUB | 98.0025 RUB | 0 RUB | 0% | 98.0025 RUB | 98.0025 RUB | 98.0025 RUB | 97.925 RUB | 110.545 RUB | 78.41 RUB | 买入 | 卖出 | |
EURSEK | 11.64112 SEK | 0 SEK | 0% | 11.64445 SEK | 11.62637 SEK | 11.62984 SEK | 11.5958 SEK | 11.9946 SEK | 10.9951 SEK | 买入 | 卖出 | |
EURSGD | 1.4625 SGD | 0 SGD | 0% | 1.46269 SGD | 1.46131 SGD | 1.46165 SGD | 1.463 SGD | 1.4897 SGD | 1.4363 SGD | 买入 | 卖出 | |
EURTRY | 35.07666 TRY | 0 TRY | 0% | 35.11456 TRY | 35.02455 TRY | 35.07341 TRY | 34.97993 TRY | 35.5957 TRY | 21.29 TRY | 买入 | 卖出 | |
EURUSD | 1.08659$ | 0$ | 0% | 1.0869$ | 1.08634$ | 1.08665$ | 1.08887$ | 1.1276$ | 1.0448$ | 买入 | 卖出 | |
GBPAUD | 1.89634 AUD | 0 AUD | 0% | 1.89739 AUD | 1.89592 AUD | 1.8963 AUD | 1.89378 AUD | 1.997 AUD | 1.85 AUD | 买入 | 卖出 | |
GBPCAD | 1.72491 CAD | 0 CAD | 0% | 1.72547 CAD | 1.72373 CAD | 1.72397 CAD | 1.72522 CAD | 1.7344 CAD | 1.6358 CAD | 买入 | 卖出 | |
GBPCHF | 1.14811 CHF | 0 CHF | 0% | 1.14843 CHF | 1.14648 CHF | 1.14741 CHF | 1.14277 CHF | 1.1512 CHF | 1.0637 CHF | 买入 | 卖出 | |
GBPJPY | 196.872 JPY | 0 JPY | 0% | 196.95 JPY | 196.784 JPY | 196.789 JPY | 195.817 JPY | 200.501 JPY | 171.198 JPY | 买入 | 卖出 | |
GBPNOK | 13.55292 NOK | 0 NOK | 0% | 13.55372 NOK | 13.53403 NOK | 13.53513 NOK | 13.51497 NOK | 13.9804 NOK | 12.7993 NOK | 买入 | 卖出 | |
GBPNZD | 2.06839 NZD | 0 NZD | 0% | 2.06997 NZD | 2.0679 NZD | 2.06904 NZD | 2.07008 NZD | 2.1584 NZD | 1.9745 NZD | 买入 | 卖出 | |
GBPPLN | 4.96458 PLN | 0 PLN | 0% | 4.96527 PLN | 4.95753 PLN | 4.96011 PLN | 4.96615 PLN | 5.1197 PLN | 4.957 PLN | 买入 | 卖出 | |
GBPSEK | 13.57201 SEK | 0 SEK | 0% | 13.57618 SEK | 13.55013 SEK | 13.55384 SEK | 13.51281 SEK | 14.0061 SEK | 12.6527 SEK | 买入 | 卖出 | |
GBPSGD | 1.70512 SGD | 0 SGD | 0% | 1.70542 SGD | 1.70361 SGD | 1.70361 SGD | 1.70485 SGD | 1.737 SGD | 1.6535 SGD | 买入 | 卖出 | |
GBPUSD | 1.2669$ | 0$ | 0% | 1.26723$ | 1.26669$ | 1.26669$ | 1.2689$ | 1.3142$ | 1.2037$ | 买入 | 卖出 | |
NZDCAD | 0.83388 CAD | 0 CAD | 0% | 0.83411 CAD | 0.83235 CAD | 0.8328 CAD | 0.83333 CAD | 0.8509 CAD | 0.7941 CAD | 买入 | 卖出 | |
NZDCHF | 0.55499 CHF | 0 CHF | 0% | 0.5552 CHF | 0.55371 CHF | 0.55427 CHF | 0.55198 CHF | 0.5674 CHF | 0.5179 CHF | 买入 | 卖出 | |
NZDJPY | 95.18 JPY | 0 JPY | 0% | 95.21 JPY | 94.989 JPY | 95.063 JPY | 94.584 JPY | 95.396 JPY | 83.516 JPY | 买入 | 卖出 | |
NZDSGD | 0.8243 SGD | 0 SGD | 0% | 0.82448 SGD | 0.82253 SGD | 0.82301 SGD | 0.82348 SGD | 0.8477 SGD | 0.7927 SGD | 买入 | 卖出 | |
NZDUSD | 0.61243$ | 0$ | 0% | 0.61268$ | 0.61159$ | 0.61189$ | 0.61289$ | 0.6412$ | 0.5773$ | 买入 | 卖出 | |
USDCAD | 1.36156 CAD | 0 CAD | 0% | 1.36194 CAD | 1.36093 CAD | 1.36108 CAD | 1.35976 CAD | 1.3899 CAD | 1.3093 CAD | 买入 | 卖出 | |
USDCHF | 0.90624 CHF | 0 CHF | 0% | 0.90638 CHF | 0.90497 CHF | 0.90587 CHF | 0.90062 CHF | 0.9244 CHF | 0.8333 CHF | 买入 | 卖出 | |
USDCNH | 7.22386 CNH | 0 CNH | 0% | 7.22478 CNH | 7.22146 CNH | 7.22197 CNH | 7.21067 CNH | 7.368 CNH | 7.0119 CNH | 买入 | 卖出 | |
USDDKK | 6.86578 DKK | 0 DKK | 0% | 6.86588 DKK | 6.85695 DKK | 6.8637 DKK | 6.85179 DKK | 7.1386 DKK | 6.6075 DKK | 买入 | 卖出 | |
USDHKD | 7.80102 HKD | 0 HKD | 0% | 7.80158 HKD | 7.79985 HKD | 7.80083 HKD | 7.80753 HKD | 7.8476 HKD | 7.7845 HKD | 买入 | 卖出 | |
USDHUF | 355.94198 HUF | 0 HUF | 0% | 355.98198 HUF | 355.65198 HUF | 355.71698 HUF | 354.04498 HUF | 375.714 HUF | 331.23 HUF | 买入 | 卖出 | |
USDILS | 3.68968 ILS | 0 ILS | 0% | 3.6907 ILS | 3.68829 ILS | 3.68996 ILS | 3.66334 ILS | 3.8441 ILS | 3.5863 ILS | 买入 | 卖出 | |
USDJPY | 155.417 JPY | 0 JPY | 0% | 155.455 JPY | 155.323 JPY | 155.372 JPY | 154.32 JPY | 160.17 JPY | 137.248 JPY | 买入 | 卖出 | |
USDMXN | 16.67989 MXN | 0 MXN | 0% | 16.69028 MXN | 16.67149 MXN | 16.67872 MXN | 16.68222 MXN | 18.4876 MXN | 16.2603 MXN | 买入 | 卖出 | |
USDNOK | 10.6976 NOK | 0 NOK | 0% | 10.69767 NOK | 10.68216 NOK | 10.68411 NOK | 10.65064 NOK | 11.2982 NOK | 9.9122 NOK | 买入 | 卖出 | |
USDPLN | 3.91912 PLN | 0 PLN | 0% | 3.91931 PLN | 3.91351 PLN | 3.91351 PLN | 3.9134 PLN | 4.4476 PLN | 3.8941 PLN | 买入 | 卖出 | |
USDRUB | 90.05 RUB | 0 RUB | 0% | 90.05 RUB | 90.05 RUB | 90.05 RUB | 90.2125 RUB | 101.525 RUB | 74.21 RUB | 买入 | 卖出 | |
USDSEK | 10.71338 SEK | 0 SEK | 0% | 10.71608 SEK | 10.69533 SEK | 10.70318 SEK | 10.64968 SEK | 11.2565 SEK | 9.9053 SEK | 买入 | 卖出 | |
USDSGD | 1.34591 SGD | 0 SGD | 0% | 1.34596 SGD | 1.34507 SGD | 1.34512 SGD | 1.34359 SGD | 1.3763 SGD | 1.3158 SGD | 买入 | 卖出 | |
USDTRY | 32.24627 TRY | 0 TRY | 0% | 32.26969 TRY | 32.23631 TRY | 32.26403 TRY | 32.05785 TRY | 32.6849 TRY | 17.5485 TRY | 买入 | 卖出 | |
USDZAR | 18.1686 ZAR | 0 ZAR | 0% | 18.18798 ZAR | 18.15438 ZAR | 18.16805 ZAR | 18.25477 ZAR | 19.9199 ZAR | 17.4175 ZAR | 买入 | 卖出 |