最新更新: 2024/4/29 9:32:49
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 169.3$ | -0.65$ | -0.38% | - | - | - | 169.29$ | 199.62$ | 164.075$ | $2,614 十亿 | 买入 | 卖出 | |
ABBV | ABBVIE Inc | 159.62$ | -7.66$ | -4.58% | - | - | - | 159.62$ | 182.89$ | 130.9601$ | $283 十亿 | 买入 | 卖出 | |
ABT | Abbott Laboratories | 107.53$ | 0.61$ | 0.57% | - | - | - | 107.5$ | 121.64$ | 89.674$ | $187 十亿 | 买入 | 卖出 | |
ACN | ACCENTURE PLC | 308.01$ | -1.14$ | -0.37% | - | - | - | 307.77$ | 387.51$ | 261.68$ | $206 十亿 | 买入 | 卖出 | |
ALL | THE ALLSTATE CORPORATION | 170.07$ | -2.33$ | -1.35% | - | - | - | 169.99$ | 176.93$ | 100.573$ | $44,740 百万 | 买入 | 卖出 | |
AMGN | AMGEN INC | 269.98$ | 0.45$ | 0.17% | - | - | - | 269.97$ | 329.72$ | 211.71$ | $145 十亿 | 买入 | 卖出 | |
AMZN | AMAZON.COM INC | 179.62$ | 5.89$ | 3.39% | - | - | - | 179.62$ | 189.77$ | 101.15$ | $1,866 十亿 | 买入 | 卖出 | |
AXP | AMERICAN EXPRESS COMPANY | 235.64$ | -1.62$ | -0.68% | - | - | - | 235.57$ | 240.55$ | 137.8$ | $169 十亿 | 买入 | 卖出 | |
BA | BOEING COMPANY | 167.22$ | 0.39$ | 0.23% | - | - | - | 167.22$ | 267.54$ | 159.7$ | $103 十亿 | 买入 | 卖出 | |
BAC | BANK OF AMERICA CORPORATION | 37.83$ | -0.0862$ | -0.23% | - | - | - | 37.8138$ | 38.495$ | 24.96$ | $299 十亿 | 买入 | 卖出 | |
BIIB | BIOGEN IDEC Inc | 208.9$ | 6.5$ | 3.21% | - | - | - | 208.97$ | 319.76$ | 189.44$ | $30,415 百万 | 买入 | 卖出 | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.32$ | 0.12$ | 0.21% | - | - | - | 57.3$ | 58.275$ | 39.65$ | $43,155 百万 | 买入 | 卖出 | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.85$ | 0.15$ | 0.34% | - | - | - | 44.84$ | 69.1$ | 44.34$ | $90,915 百万 | 买入 | 卖出 | |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.1$ | -3.38$ | -0.83% | - | - | - | 401.68$ | 430$ | 317.41$ | $527 十亿 | 买入 | 卖出 | |
C | CITIGROUP Inc | 62.66$ | 0.84$ | 1.36% | - | - | - | 62.64$ | 63.9$ | 38.17$ | $120 十亿 | 买入 | 卖出 | |
CAT | CATERPILLAR Inc | 343.38$ | 5.15$ | 1.52% | - | - | - | 343.15$ | 382.01$ | 205.6$ | $171 十亿 | 买入 | 卖出 | |
CL | COLGATE-PALMOLIVE COMPANY | 91.01$ | 1.7$ | 1.9% | - | - | - | 90.99$ | 92.25$ | 67.62$ | $74,809 百万 | 买入 | 卖出 | |
CMCSA | Comcast | 38.57$ | 0.68$ | 1.8% | - | - | - | 38.55$ | 47.455$ | 36.43$ | $153 十亿 | 买入 | 卖出 | |
COF | Capital One Financial | 146.21$ | 0.185$ | 0.13% | - | - | - | 146.15$ | 149.9359$ | 83.93$ | $55,617 百万 | 买入 | 卖出 | |
COP | ConocoPhillips | 130.24$ | 0.12$ | 0.09% | - | - | - | 130.23$ | 135.18$ | 95.7$ | $153 十亿 | 买入 | 卖出 | |
COST | COSTCO WHOLESALE CORP | 729.18$ | 7.41$ | 1.03% | - | - | - | 729.48$ | 787.08$ | 476.75$ | $323 十亿 | 买入 | 卖出 | |
CSCO | CISCO SYSTEMS INC | 47.86$ | -0.28$ | -0.58% | - | - | - | 47.84$ | 58.185$ | 45.555$ | $194 十亿 | 买入 | 卖出 | |
CVS | CVS HEALTH CORPORATION | 67.18$ | -0.16$ | -0.24% | - | - | - | 67.18$ | 83.25$ | 64.41$ | $84,679 百万 | 买入 | 卖出 | |
CVX | CHEVRON CORPORATION | 165.89$ | 0.59$ | 0.36% | - | - | - | 165.89$ | 171.7$ | 139.62$ | $308 十亿 | 买入 | 卖出 | |
DIS | THE WALT DISNEY COMPANY | 112.73$ | -0.04$ | -0.04% | - | - | - | 112.72$ | 123.74$ | 78.7309$ | $207 十亿 | 买入 | 卖出 | |
DVN | DEVON ENERGY CORPORATION | 52.71$ | 0.1$ | 0.19% | - | - | - | 52.71$ | 55.09$ | 40.47$ | $33,471 百万 | 买入 | 卖出 | |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.24$ | 0.22% | - | - | - | 109.87$ | 115.26$ | 76.94$ | $62,725 百万 | 买入 | 卖出 | |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | - | - | - | 37.32$ | 43.525$ | 33.345$ | $37,303 百万 | 买入 | 卖出 | |
F | FORD MOTOR COMPANY | 12.79$ | -0.27$ | -2.07% | - | - | - | 12.775$ | 15.42$ | 9.63$ | $50,156 百万 | 买入 | 卖出 | |
FDX | FEDEX CORPORATION | 265.84$ | 0.21$ | 0.08% | - | - | - | 265.77$ | 291.27$ | 213.805$ | $65,418 百万 | 买入 | 卖出 | |
FOXA | Fox Corp | 31.21$ | -0.485$ | -1.53% | - | - | - | 31.19$ | 35.405$ | 28.285$ | $7,716 百万 | 买入 | 卖出 | |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.58$ | -0.2% | - | - | - | 284.24$ | 296.5$ | 202.35$ | $78,032 百万 | 买入 | 卖出 | |
GILD | GILEAD SCIENCES INC | 65.42$ | 0.16$ | 0.25% | - | - | - | 65.46$ | 87.865$ | 64.63$ | $81,453 百万 | 买入 | 卖出 | |
GM | GENERAL MOTORS COMPANY | 45.84$ | 0.19$ | 0.42% | - | - | - | 45.81$ | 46.165$ | 26.3$ | $52,302 百万 | 买入 | 卖出 | |
GOOG | Alphabet Inc. Class C | 173.69$ | 15.65$ | 9.91% | - | - | - | 173.6$ | 176.42$ | 104.5$ | $976 十亿 | 买入 | 卖出 | |
GOOGL | Alphabet Inc. Class A | 171.95$ | 15.82$ | 10.13% | - | - | - | 171.92$ | 174.71$ | 103.71$ | $1,010 十亿 | 买入 | 卖出 | |
GS | GOLDMAN SACHS GROUP Inc | 427.57$ | 7.82$ | 1.86% | - | - | - | 427.57$ | 428.53$ | 289.3568$ | $139 十亿 | 买入 | 卖出 | |
HAL | Halliburton Company | 38.54$ | -0.2$ | -0.52% | - | - | - | 38.53$ | 43.85$ | 27.84$ | $34,120 百万 | 买入 | 卖出 | |
HD | HOME DEPOT Inc | 335.09$ | 3.07$ | 0.92% | - | - | - | 335.05$ | 396.8729$ | 274.26$ | $332 十亿 | 买入 | 卖出 | |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.395$ | 0.2% | - | - | - | 193.45$ | 210.87$ | 174.88$ | $126 十亿 | 买入 | 卖出 | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.13$ | -1.83$ | -1.08% | - | - | - | 167.13$ | 199.18$ | 120.55$ | $153 十亿 | 买入 | 卖出 | |
INTC | INTEL CORP | 31.88$ | -3.275$ | -9.32% | - | - | - | 31.875$ | 51.28$ | 26.855$ | $136 十亿 | 买入 | 卖出 | |
JNJ | JOHNSON & JOHNSON | 146.14$ | -0.7$ | -0.48% | - | - | - | 146.13$ | 175.97$ | 143.13$ | $352 十亿 | 买入 | 卖出 | |
JPM | JPMORGAN CHASE & CO. | 193.49$ | 0.11$ | 0.06% | - | - | - | 193.49$ | 200.94$ | 131.81$ | $556 十亿 | 买入 | 卖出 | |
KMI | Kinder Morgan | 18.68$ | -0.1286$ | -0.68% | - | - | - | 18.6714$ | 18.92$ | 15.89$ | $41,458 百万 | 买入 | 卖出 | |
KO | COCA-COLA COMPANY | 61.74$ | -0.02$ | -0.03% | - | - | - | 61.73$ | 64.69$ | 51.55$ | $267 十亿 | 买入 | 卖出 | |
LLY | ELI LILLY & CO. | 733.51$ | 8.06$ | 1.11% | - | - | - | 732.8$ | 800.78$ | 392.255$ | $697 十亿 | 买入 | 卖出 | |
LMT | LOCKHEED MARTIN Corp | 461.29$ | -3.92$ | -0.84% | - | - | - | 461.01$ | 479.5$ | 393.77$ | $111 十亿 | 买入 | 卖出 | |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.23$ | -0.1% | - | - | - | 229.8$ | 262.49$ | 181.85$ | $132 十亿 | 买入 | 卖出 | |
MA | MASTERCARD INCORPORATED | 462.42$ | 0$ | 0% | - | - | - | 462.09$ | 490$ | 357.85$ | $453 十亿 | 买入 | 卖出 | |
MCD | MCDONALD'S CORPORATION | 273.09$ | -2.49$ | -0.9% | - | - | - | 273.11$ | 302.39$ | 245.73$ | $197 十亿 | 买入 | 卖出 | |
MDLZ | Mondelez International | 70.61$ | -0.19$ | -0.27% | - | - | - | 70.62$ | 78.535$ | 60.75$ | $94,979 百万 | 买入 | 卖出 | |
MET | METLIFE Inc | 70.42$ | -1.49$ | -2.07% | - | - | - | 70.42$ | 74.675$ | 48.95$ | $50,218 百万 | 买入 | 卖出 | |
META | Meta Platforms Inc. | 443.29$ | 1.62$ | 0.37% | - | - | - | 443.27$ | 531.4899$ | 229.85$ | $975 十亿 | 买入 | 卖出 | |
MMM | 3M COMPANY | 91.83$ | 0.4$ | 0.44% | - | - | - | 91.82$ | 95.6667$ | 71.435302$ | $50,815 百万 | 买入 | 卖出 | |
MO | ALTRIA GROUP Inc | 43.38$ | -0.15$ | -0.34% | - | - | - | 43.37$ | 48.04$ | 39.065$ | $74,511 百万 | 买入 | 卖出 | |
MRK | Merck and Co Inc. | 131.2$ | 0.5$ | 0.38% | - | - | - | 131.2$ | 133.1$ | 99.14$ | $332 十亿 | 买入 | 卖出 | |
MS | Morgan Stanley | 92.83$ | 0.21$ | 0.23% | - | - | - | 92.79$ | 95.57$ | 69.42$ | $151 十亿 | 买入 | 卖出 | |
MSFT | MICROSOFT CORP | 406.32$ | 6.44$ | 1.61% | - | - | - | 406.14$ | 430.82$ | 303.4$ | $3,020 十亿 | 买入 | 卖出 | |
NKE | NIKE Inc | 94.12$ | 0.14$ | 0.15% | - | - | - | 94.11$ | 128.68$ | 88.66$ | $114 十亿 | 买入 | 卖出 | |
NSC | NORFOLK SOUTHERN Corp | 239.94$ | -0.89$ | -0.37% | - | - | - | 239.8$ | 263.66$ | 183.09$ | $54,206 百万 | 买入 | 卖出 | |
OXY | Occidental Petroleum | 67.78$ | -0.12$ | -0.18% | - | - | - | 67.77$ | 71.185$ | 55.12$ | $60,085 百万 | 买入 | 卖出 | |
PEP | PEPSICO Inc | 175.58$ | -1.14$ | -0.64% | - | - | - | 175.62$ | 196.88$ | 155.83$ | $241 十亿 | 买入 | 卖出 | |
PFE | PFIZER Inc | 25.4$ | 0.105$ | 0.42% | - | - | - | 25.38$ | 40.365$ | 25.2$ | $144 十亿 | 买入 | 卖出 | |
PG | PROCTER & GAMBLE COMPANY | 161.29$ | -1.31$ | -0.81% | - | - | - | 161.23$ | 164.32$ | 141.45$ | $381 十亿 | 买入 | 卖出 | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.02$ | -1.1$ | -1.14% | - | - | - | 94.98$ | 100.79$ | 87.23$ | $148 十亿 | 买入 | 卖出 | |
PYPL | PayPal Holdings Inc. | 65.96$ | 1.87$ | 2.92% | - | - | - | 65.96$ | 76.54$ | 50.25$ | $69,432 百万 | 买入 | 卖出 | |
QCOM | QUALCOMM INC | 165.66$ | 2.33$ | 1.43% | - | - | - | 165.63$ | 177.59$ | 101.47$ | $185 十亿 | 买入 | 卖出 | |
SBUX | STARBUCKS CORP | 88.25$ | 0.4$ | 0.46% | - | - | - | 88.24$ | 115.48$ | 84.29$ | $99,917 百万 | 买入 | 卖出 | |
SLB | Schlumberger Limited | 49.2$ | -0.25$ | -0.51% | - | - | - | 49.2$ | 62.11$ | 42.73$ | $70,323 百万 | 买入 | 卖出 | |
SO | THE SOUTHERN COMPANY | 73.21$ | -1.17$ | -1.57% | - | - | - | 73.2$ | 75.8$ | 61.5601$ | $80,138 百万 | 买入 | 卖出 | |
SPG | SIMON PROPERTY GROUP Inc | 142.36$ | -0.43$ | -0.3% | - | - | - | 142.33$ | 157.82$ | 100.17$ | $46,376 百万 | 买入 | 卖出 | |
T | AT&T Inc | 16.75$ | 0.165$ | 0.99% | - | - | - | 16.75$ | 18.155$ | 13.43$ | $120 十亿 | 买入 | 卖出 | |
TGT | TARGET CORPORATION | 164.74$ | 0.26$ | 0.16% | - | - | - | 164.7$ | 181.86$ | 102.93$ | $76,059 百万 | 买入 | 卖出 | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.48$ | 2.07$ | 1.18% | - | - | - | 177.41$ | 188.12$ | 139.48$ | $162 十亿 | 买入 | 卖出 | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.35$ | 1.29$ | 0.26% | - | - | - | 495.25$ | 554.7$ | 436.38$ | $457 十亿 | 买入 | 卖出 | |
UNP | UNION PACIFIC Corp | 242.79$ | -0.76$ | -0.31% | - | - | - | 242.72$ | 258.66$ | 190.71$ | $148 十亿 | 买入 | 卖出 | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.59$ | 0.08$ | 0.05% | - | - | - | 147.53$ | 192.98$ | 133.68$ | $107 十亿 | 买入 | 卖出 | |
V | VISA Inc | 274.52$ | -0.67$ | -0.24% | - | - | - | 274.51$ | 290.96$ | 216.14$ | $432 十亿 | 买入 | 卖出 | |
VZ | Verizon Communications | 39.68$ | 0.431$ | 1.1% | - | - | - | 39.68$ | 43.42$ | 30.135$ | $167 十亿 | 买入 | 卖出 | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.7$ | 0.09$ | 0.51% | - | - | - | 17.7$ | 35.36$ | 17.49$ | $15,270 百万 | 买入 | 卖出 | |
WFC | WELLS FARGO & CO. | 59.91$ | -0.035$ | -0.06% | - | - | - | 59.895$ | 61.76$ | 36.4$ | $212 十亿 | 买入 | 卖出 | |
WMT | Walmart Inc. | 60.16$ | -0.08$ | -0.13% | - | - | - | 60.13$ | 61.655$ | 48.336667$ | $485 十亿 | 买入 | 卖出 | |
XOM | EXXON MOBIL CORPORATION | 117.96$ | -3.47$ | -2.86% | - | - | - | 117.88$ | 123.75$ | 95.77$ | $467 十亿 | 买入 | 卖出 |