Last updated: 16.7.2024 г. 10:26:30
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AN | AUTONATION Inc | 173.92$ | 3.41$ | 2% | - | - | - | 173.91$ | 182.0849$ | 123.81$ | $7 003 mn | Купете | Продавайте |
 |
ANAB | AnaptysBio Inc | 32.71$ | 2.655$ | 8.83% | - | - | - | 32.72$ | 32.99$ | 13.36$ | $894 mn | Купете | Продавайте |
 |
ANDE | ANDERSONS INC/THE | 48.78$ | 0.28$ | 0.58% | - | - | - | 48.82$ | 61.46$ | 45.07$ | $1 661 mn | Купете | Продавайте |
 |
ANEB | Anebulo Pharmaceuticals Inc | 2.42$ | 0.14$ | 6.14% | - | - | - | 2.42$ | 4.05$ | 1.62$ | $62 758 385 | Купете | Продавайте |
 |
ANET | ARISTA NETWORKS | 362$ | -1.59$ | -0.44% | - | - | - | 360.29$ | 376.5$ | 149.1$ | $113 bn | Купете | Продавайте |
 |
ANF | ABERCROMBIE & FITCH CO. | 167.33$ | -5.94$ | -3.43% | - | - | - | 167.44$ | 196.99$ | 35.69$ | $8 551 mn | Купете | Продавайте |
 |
ANGH | Anghami Inc. | 0.988$ | 0.0001$ | 0.01% | - | - | - | 0.988$ | 3.49$ | 0.63$ | $29 353 125 | Купете | Продавайте |
 |
ANGI | ANGI Homeservices Inc | 2.053$ | 0.02$ | 1.01% | - | - | - | 2$ | 4.18$ | 1.545$ | $164 mn | Купете | Продавайте |
 |
ANGL | VanEck Vectors Fallen Angel Hi | 28.66$ | -0.06$ | -0.21% | - | - | - | 28.65$ | 29.21$ | 26.285$ | $3 011 mn | Купете | Продавайте |
 |
ANGO | ANGIODYNAMICS Inc | 6.04$ | -0.055$ | -0.92% | - | - | - | 5.94$ | 9.77$ | 5.26$ | $242 mn | Купете | Продавайте |
 |
ANIK | ANIKA THERAPEUTICS INC | 27.55$ | 0.42$ | 1.54% | - | - | - | 27.62$ | 28.6691$ | 16.54$ | $402 mn | Купете | Продавайте |
 |
ANIP | ANI PHARMACEUTICALS Inc | 63.22$ | -0.31$ | -0.49% | - | - | - | 63.19$ | 70.5$ | 48.2$ | $1 328 mn | Купете | Продавайте |
 |
ANIX | Anixa Biosciences Inc | 3.3$ | 0.475$ | 17.24% | - | - | - | 3.23$ | 5.13$ | 2.145$ | $106 mn | Купете | Продавайте |
 |
ANNX | Annexon Inc | 6.17$ | 0.09$ | 1.48% | - | - | - | 6.17$ | 8.4$ | 1.57$ | $570 mn | Купете | Продавайте |
 |
ANSS | ANSYS INC | 327.46$ | -1.46$ | -0.44% | - | - | - | 327.76$ | 364.31$ | 258.01$ | $28 587 mn | Купете | Продавайте |
 |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.008$ | 0.000001$ | $26 | Купете | Продавайте |
 |
ANTX | AN2 Therapeutics Inc | 2.53$ | -0.07$ | -2.72% | - | - | - | 2.5$ | 22.22$ | 1.91$ | $75 467 471 | Купете | Продавайте |
 |
ANVS | Annovis Bio | 12.71$ | 0.34$ | 2.77% | - | - | - | 12.6$ | 22.49$ | 4.53$ | $142 mn | Купете | Продавайте |
 |
ANY | Sphere 3D Corp | 1.19$ | 0.11$ | 10.38% | - | - | - | 1.17$ | 4.09$ | 0.5707$ | $21 783 234 | Купете | Продавайте |
 |
AOA | iShares Core Aggressive Alloca | 76.35$ | -0.09$ | -0.12% | - | - | - | 76.4$ | 76.85$ | 60.7753$ | $1 981 mn | Купете | Продавайте |
 |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.63$ | -0.005$ | -0.06% | - | - | - | 8.645$ | 8.7489$ | 7.015$ | $910 mn | Купете | Продавайте |
 |
AOK | iShares Core Conservative Allocation ETF | 37.44$ | -0.07$ | -0.19% | - | - | - | 37.44$ | 37.5678$ | 33.05$ | $605 mn | Купете | Продавайте |
 |
AOM | iShares Core Moderate Allocati | 43.5$ | -0.095$ | -0.22% | - | - | - | 43.55$ | 43.75$ | 37.72$ | $1 394 mn | Купете | Продавайте |
 |
AON | AON | 297.31$ | -0.99$ | -0.33% | - | - | - | 297.32$ | 344.68$ | 268.06$ | $64 644 mn | Купете | Продавайте |
 |
AONC | American Oncology Network | 1.13$ | -0.23$ | -16.91% | 1.36$ | 1.13$ | 1.31$ | 1.13$ | 1.92$ | 1.01$ | $0 | Купете | Продавайте |
 |
AOR | iShares Core Growth Allocation | 57.31$ | -0.085$ | -0.15% | - | - | - | 57.28$ | 57.575$ | 47.56$ | $2 100 mn | Купете | Продавайте |
 |
AORT | Artivion Inc | 27.68$ | 0.4$ | 1.47% | - | - | - | 27.68$ | 27.98$ | 12.1582$ | $1 154 mn | Купете | Продавайте |
 |
AOS | A.O. SMITH CORPORATION | 87.8$ | -0.03$ | -0.03% | - | - | - | 87.82$ | 89.96$ | 64.14$ | $10 605 mn | Купете | Продавайте |
 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 46.99$ | 3.39$ | 8.01% | - | - | - | 45.7$ | 46.73$ | 19.38$ | $1 349 mn | Купете | Продавайте |
 |
AOUT | American Outdoor Brands Inc | 9.15$ | -0.03$ | -0.33% | - | - | - | 9.17$ | 10.35$ | 7.19$ | $118 mn | Купете | Продавайте |
 |
AP | AMPCO-PITTSBURGH Corp | 1.5$ | -0.04$ | -2.53% | - | - | - | 1.54$ | 4$ | 0.74$ | $29 798 624 | Купете | Продавайте |
 |
APA | APA Corp | 31.46$ | 1.495$ | 4.99% | - | - | - | 31.47$ | 46.145$ | 27.17$ | $11 678 mn | Купете | Продавайте |
 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 42.23$ | 0.47$ | 1.12% | - | - | - | 42.27$ | 46.75$ | 32.12$ | $2 952 mn | Купете | Продавайте |
 |
APCX | AppTech Payments Corp. | 1.075$ | 0.015$ | 1.42% | - | - | - | 1.075$ | 4.81$ | 0.8$ | $26 584 666 | Купете | Продавайте |
 |
APD | AIR PRODUCTS & CHEMICALS Inc | 259.32$ | -1.26$ | -0.48% | - | - | - | 260.04$ | 307.71$ | 212.24$ | $57 648 mn | Купете | Продавайте |
 |
APDN | Applied DNA Sciences Inc | 0.4199$ | -0.0046$ | -1.06% | - | - | - | 0.4283$ | 37.146$ | 0.33$ | $3 784 079 | Купете | Продавайте |
 |
APEI | AMERICAN PUBLIC EDUCATION Inc | 18.49$ | 0.59$ | 3.3% | - | - | - | 18.46$ | 21.04$ | 4.05$ | $325 mn | Купете | Продавайте |
 |
APG | API Group Corp | 37.79$ | -0.17$ | -0.45% | - | - | - | 37.79$ | 39.98$ | 24.61$ | $10 365 mn | Купете | Продавайте |
 |
APGE | Apogee Therapeutics, Inc. | 49.38$ | 1.43$ | 2.98% | - | - | - | 49.38$ | 72.29$ | 14.19$ | $2 221 mn | Купете | Продавайте |
 |
APH | AMPHENOL CORPORATION | 69.71$ | -0.17$ | -0.24% | - | - | - | 69.71$ | 70.84$ | 39.34$ | $41 868 mn | Купете | Продавайте |
 |
API | Agora Inc | 2.44$ | -0.105$ | -4.14% | - | - | - | 2.43$ | 3.4211$ | 2.03$ | $176 mn | Купете | Продавайте |
 |
APLD | Applied Digital Corporation | 6.79$ | 0.56$ | 9.03% | - | - | - | 6.76$ | 11.07$ | 2.36$ | $932 mn | Купете | Продавайте |
 |
APLE | Apple Hospitality REIT Inc | 14.74$ | 0.2$ | 1.37% | - | - | - | 14.76$ | 17.9$ | 13.95$ | $3 572 mn | Купете | Продавайте |
 |
APLM | Apollomics Inc. | 0.1985$ | -0.0001$ | -0.05% | - | - | - | 0.1955$ | 6.2$ | 0.1805$ | $21 569 498 | Купете | Продавайте |
 |
APLS | Apellis Pharmaceuticals Inc | 39.98$ | 0.48$ | 1.21% | - | - | - | 40.01$ | 73.8$ | 19.8301$ | $4 852 mn | Купете | Продавайте |
 |
APLT | Applied Therapeutics Inc | 5.24$ | 0.375$ | 6.76% | - | - | - | 5.925$ | 9.39$ | 1.18$ | $599 mn | Купете | Продавайте |
 |
APLY | Tidal ETF Trust II YieldMax | 18.8814$ | 0.1215$ | 0.65% | - | - | - | 18.8915$ | 22.71$ | 16.0202$ | $88 742 580 | Купете | Продавайте |
 |
APM | Aptorum Group Ltd | 4.31$ | -0.22$ | -4.86% | - | - | - | 4.31$ | 17.49$ | 1.35$ | $12 662 440 | Купете | Продавайте |
 |
APO | Apollo Global Management, Inc. | 122.5$ | 1.94$ | 1.61% | - | - | - | 122.53$ | 122.76$ | 77.11$ | $69 703 mn | Купете | Продавайте |
 |
APOG | APOGEE ENTERPRISES INC | 62.38$ | 1.57$ | 2.58% | - | - | - | 62.4$ | 67.92$ | 41.01$ | $1 368 mn | Купете | Продавайте |
 |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 67.35$ | 0.44$ | 0.66% | - | - | - | 67.35$ | 67.75$ | 47.8$ | $0 | Купете | Продавайте |
 |
APP | AppLovin Corporation | 88.0313$ | 3.17$ | 3.74% | - | - | - | 87.96$ | 91.9099$ | 27.32$ | $24 118 mn | Купете | Продавайте |
 |
APPF | AppFolio, Inc. | 261.36$ | -2.43$ | -0.92% | - | - | - | 261.64$ | 268.66$ | 164.29$ | $5 828 mn | Купете | Продавайте |
 |
APPN | Appian Corp | 34.5$ | 0.82$ | 2.44% | - | - | - | 34.46$ | 52.99$ | 26.28$ | $1 416 mn | Купете | Продавайте |
 |
APPS | DIGITAL TURBINE Inc | 2.07$ | -0.045$ | -2.12% | - | - | - | 2.08$ | 11.2$ | 1.39$ | $212 mn | Купете | Продавайте |
 |
APRE | Aprea Therapeutics Inc | 3.92$ | -0.13$ | -3.21% | - | - | - | 3.92$ | 8.8465$ | 2.83$ | $21 286 443 | Купете | Продавайте |
 |
APT | Alpha Pro Tech Ltd | 5.84$ | 0.1$ | 1.73% | - | - | - | 5.89$ | 6.92$ | 3.82$ | $68 262 008 | Купете | Продавайте |
 |
APTO | Aptose Biosciences Inc | 0.729$ | -0.007$ | -0.99% | - | - | - | 0.703$ | 5.1$ | 0.67$ | $13 201 747 | Купете | Продавайте |
 |
APTV | Aptiv PLC | 81.42$ | -0.43$ | -0.59% | - | - | - | 72.29$ | 113.14$ | 65.13$ | $22 151 mn | Купете | Продавайте |
 |
APTX | Aptinyx Inc | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
APVO | Aptevo Therapeutics Inc | 0.3$ | -0.0064$ | -2.04% | - | - | - | 0.3071$ | 57.200007$ | 0.2848$ | $1 224 200 | Купете | Продавайте |
 |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.41$ | -0.015$ | -1.05% | - | - | - | 1.41$ | 2.36$ | 1.2$ | $29 068 880 | Купете | Продавайте |
 |
APYX | Apyx Medical Corp | 1.37$ | 0.01$ | 0.74% | - | - | - | 1.37$ | 6.29$ | 1.21$ | $47 462 179 | Купете | Продавайте |
 |
AQB | AquaBounty Technologies Inc | 1.77$ | -0.04$ | -2.21% | - | - | - | 1.77$ | 8.174$ | 1.53$ | $6 827 676 | Купете | Продавайте |
 |
AQMS | Aqua Metals Inc | 0.3651$ | 0.0078$ | 2.11% | - | - | - | 0.377$ | 1.765$ | 0.3011$ | $41 338 815 | Купете | Продавайте |
 |
AQN | Algonquin Power & Utilities Corp | 6.212996$ | -0.08$ | -1.27% | - | - | - | 6.21$ | 8.49$ | 4.9001$ | $4 763 mn | Купете | Продавайте |
 |
AQST | Aquestive Therapeutics Inc | 2.79$ | 0.115$ | 4.32% | - | - | - | 2.78$ | 6.2$ | 1.2514$ | $254 mn | Купете | Продавайте |
 |
AR | ANTERO RESOURCES CORPORATION | 31.99$ | -0.58$ | -1.78% | - | - | - | 31.99$ | 36.275$ | 20.1$ | $9 943 mn | Купете | Продавайте |
 |
ARAY | ACCURAY INCORPORATED | 1.94$ | -0.05$ | -2.54% | - | - | - | 1.92$ | 4.299$ | 1.4641$ | $193 mn | Купете | Продавайте |
 |
ARBB | ARB IOT GROUP LIMITED | 0.52$ | 0.0065$ | 1.24% | - | - | - | 0.53$ | 4.55$ | 0.4448$ | $13 747 500 | Купете | Продавайте |
 |
ARBE | Arbe Robotics Ltd | 2.33$ | -0.14$ | -5.96% | - | - | - | 2.21$ | 3.13$ | 1.395$ | $188 mn | Купете | Продавайте |
 |
ARBK | Argo Blockchain PLC | 1.3799$ | 0.225$ | 20.09% | - | - | - | 1.345$ | 4.44$ | 0.94$ | $79 705 276 | Купете | Продавайте |
 |
ARBKL | Argo Blockchain plc - 8.75% | 9.6$ | -0.43$ | -4.33% | - | - | - | 9.49$ | 12.5$ | 6.0001$ | Купете | Продавайте | |
 |
ARC | ARC DOCumENT SOLUTIONS Inc | 3.05$ | 0.05$ | 1.67% | - | - | - | 3.05$ | 3.685$ | 2.56$ | $132 mn | Купете | Продавайте |
 |
ARCB | ARCBEST CORPORATION | 118.38$ | 3.56$ | 3.1% | - | - | - | 118.42$ | 153.605$ | 86.93$ | $2 774 mn | Купете | Продавайте |
 |
ARCC | ARES CAPITAL CORPORATION | 21.05$ | -0.15$ | -0.71% | - | - | - | 21.03$ | 21.84$ | 18.545$ | $12 936 mn | Купете | Продавайте |
 |
ARCH | Arch Resources Inc | 162.7$ | 0.93$ | 0.57% | - | - | - | 162.7$ | 187.6$ | 111.39$ | $2 948 mn | Купете | Продавайте |
 |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 9.91$ | 0.06$ | 0.61% | - | - | - | 9.92$ | 13.2$ | 8.59$ | $1 295 mn | Купете | Продавайте |
 |
ARCT | Arcturus Therapeutics Ltd | 23.38$ | 0.22$ | 0.95% | - | - | - | 23.38$ | 45$ | 17.52$ | $630 mn | Купете | Продавайте |
 |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.96$ | -0.335$ | -2.19% | - | - | - | 14.955$ | 15.4$ | 11.83$ | $343 mn | Купете | Продавайте |
 |
ARDS | Aridis Pharmaceuticals Inc | 0.06$ | - | - | - | - | 0.0551$ | - | - | $0 | Купете | Продавайте | |
 |
ARDX | Ardelyx Inc | 5.93$ | 0.065$ | 1.11% | - | - | - | 5.945$ | 10.13$ | 3.16$ | $1 380 mn | Купете | Продавайте |
 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 127.06$ | 1.05$ | 0.83% | - | - | - | 127.06$ | 135.445$ | 90.73$ | $22 221 mn | Купете | Продавайте |
 |
AREB | American Rebel Holdings, Inc. | 0.5875$ | 0.180899$ | 35.78% | - | - | - | 0.6865$ | 2.17$ | 0.2111$ | $3 494 240 | Купете | Продавайте |
 |
AREC | American Resources Corp | 0.7049$ | -0.0872$ | -11.31% | - | - | - | 0.6835$ | 2.0499$ | 0.5914$ | $55 813 952 | Купете | Продавайте |
 |
ARES | Ares Management L.P. representing Limited Partner Interests | 145.98$ | 3.51$ | 2.46% | - | - | - | 145.99$ | 150.12$ | 96$ | $28 181 mn | Купете | Продавайте |
 |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 58.16$ | -0.86$ | -1.46% | - | - | - | 58.18$ | 65.82$ | 37.76$ | $304 mn | Купете | Продавайте |
 |
ARGX | argenx SE - American Depositary Shares | 461.94$ | -4.28$ | -0.92% | - | - | - | 461.53$ | 550.76$ | 327.725$ | $27 454 mn | Купете | Продавайте |
 |
ARHS | Arhaus, Inc. | 16.29$ | 0.11$ | 0.68% | - | - | - | 16.29$ | 19.81$ | 7.56$ | $867 mn | Купете | Продавайте |
 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 10.63$ | 0.07$ | 0.66% | - | - | - | 10.64$ | 12.74$ | 9.22$ | $1 511 mn | Купете | Продавайте |
 |
ARIS | Aris Water Solution Inc | 16.46$ | 0.42$ | 2.62% | - | - | - | 16.46$ | 17.2719$ | 7.22$ | $503 mn | Купете | Продавайте |
 |
ARKB | ARK 21Shares Bitcoin ETF | 64.8$ | 5.81$ | 10.08% | - | - | - | 63.44$ | 73.6218$ | 38.62$ | $0 | Купете | Продавайте |
 |
ARKF | ARK Fintech Innovation ETF | 29.08$ | 0.84$ | 2.98% | - | - | - | 29.07$ | 30.99$ | 17.37$ | $928 mn | Купете | Продавайте |
 |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 25.55$ | 0.11$ | 0.43% | - | - | - | 25.44$ | 38.97$ | 21.97$ | $1 364 mn | Купете | Продавайте |
 |
ARKK | ARK INNOVATION ETF | 48.04$ | 0.97$ | 2.07% | - | - | - | 47.74$ | 54.52$ | 33.76$ | $6 442 mn | Купете | Продавайте |
 |
ARKO | Arko Corp. | 6.2$ | 0.1$ | 1.64% | - | - | - | 6.21$ | 8.55$ | 4.09$ | $718 mn | Купете | Продавайте |
 |
ARKQ | ARK Industrial Innovation ETF | 59.9$ | 0.54$ | 0.91% | - | - | - | 59.91$ | 60.438$ | 46.06$ | $857 mn | Купете | Продавайте |
 |
ARKR | ARK RESTAURANTS CORP | 13.07$ | 0.4261$ | 3.26% | - | - | - | 13.5$ | 18.5$ | 10.27$ | $47 106 332 | Купете | Продавайте |
 |
ARKW | ARK Web x.0 ETF | 83.36$ | 2.51$ | 3.1% | - | - | - | 83.37$ | 85$ | 49.9201$ | $1 525 mn | Купете | Продавайте |
 |
ARKX | ARK Space Exploration | 15.65$ | 0.1$ | 0.64% | - | - | - | 15.65$ | 15.7399$ | 12.6401$ | $238 mn | Купете | Продавайте |
 |
ARL | AMERICAN REALTY INVESTORS Inc | 16.4$ | -0.625$ | -3.88% | - | - | - | 15.465$ | 25.9571$ | 11.69$ | $265 mn | Купете | Продавайте |
 |
ARLO | Arlo Technologies Inc | 16.61$ | 0.77$ | 4.79% | - | - | - | 16.84$ | 16.99$ | 7.77$ | $1 621 mn | Купете | Продавайте |
 |
ARM | Arm Holdings plc | 179.2$ | -3.565$ | -1.97% | - | - | - | 177.545$ | 188.75$ | 46.5$ | $188 bn | Купете | Продавайте |
 |
ARMK | ARAMARK | 33.73$ | -0.67$ | -1.98% | - | - | - | 33.11$ | 34.3689$ | 23.95$ | $8 871 mn | Купете | Продавайте |
 |
ARMP | Armata Pharmaceuticals, Inc. | 2.9$ | -0.15$ | -4.92% | - | - | - | 2.9$ | 5.2565$ | 1.11$ | $105 mn | Купете | Продавайте |
 |
AROC | Archrock Inc | 22.55$ | 0.87$ | 4.01% | - | - | - | 22.55$ | 22.9$ | 10.17$ | $3 524 mn | Купете | Продавайте |
 |
AROW | ARROW FINANCIAL CORP | 28.51$ | 1.16$ | 4.22% | - | - | - | 28.64$ | 29.66$ | 16.383495$ | $476 mn | Купете | Продавайте |
 |
ARQ | Arq, Inc. | 6.858$ | 0.7501$ | 12.5% | - | - | - | 6.7501$ | 8.26$ | 2.7001$ | $247 mn | Купете | Продавайте |
 |
ARQQ | Arqit Quantum Inc | 0.4299$ | 0.0445$ | 12.52% | - | - | - | 0.4$ | 1.495$ | 0.3$ | $71 622 369 | Купете | Продавайте |
 |
ARQT | Arcutis Biotherapeutics, Inc. | 10.71$ | 0.16$ | 1.51% | - | - | - | 10.76$ | 13.17$ | 1.76$ | $1 240 mn | Купете | Продавайте |
 |
ARR | ARMOUR Residential REIT Inc | 20.9$ | -0.21$ | -0.99% | - | - | - | 20.93$ | 26.9$ | 13.315$ | $1 019 mn | Купете | Продавайте |
 |
ARRY | Array Technologies Inc | 11.05$ | -0.615$ | -5.23% | - | - | - | 11.135$ | 26.64$ | 9.34$ | $1 677 mn | Купете | Продавайте |
 |
ARTL | Artelo Biosciences Inc | 1.38$ | 0.0451$ | 3.48% | - | - | - | 1.34$ | 2.98$ | 1.15$ | $4 454 226 | Купете | Продавайте |
 |
ARTNA | ARTESIAN RESOURCES CORP | 38.83$ | -0.14$ | -0.36% | - | - | - | 38.91$ | 49.73$ | 33.34$ | $365 mn | Купете | Продавайте |
 |
ARTW | ARTS-WAY MANUFACTURING CO INC | 1.5$ | -0.0218$ | -1.43% | - | - | - | 1.5$ | 2.78$ | 1.33$ | $7 607 187 | Купете | Продавайте |
 |
ARVLF | Arrival Group | 0.05$ | -0.1$ | -66.67% | 0.05$ | 0.05$ | 0.05$ | 0.05$ | 0.85$ | 0.0012$ | $0 | Купете | Продавайте |
 |
ARVN | Arvinas Holding Co LLC | 29.97$ | 1.1$ | 3.81% | - | - | - | 29.97$ | 53.08$ | 13.57$ | $2 051 mn | Купете | Продавайте |
 |
ARW | ARROW ELECTRONICS Inc | 122.59$ | -0.55$ | -0.45% | - | - | - | 122.51$ | 145.77$ | 108.51$ | $6 525 mn | Купете | Продавайте |
 |
ARWR | Arrowhead Pharmaceuticals Inc | 28.86$ | 0.74$ | 2.63% | - | - | - | 28.86$ | 39.83$ | 20.67$ | $3 584 mn | Купете | Продавайте |
 |
AS | Amer Sports, Inc. | 11.39$ | -0.58$ | -4.85% | - | - | - | 11.37$ | 18.23$ | 10.93$ | $5 755 mn | Купете | Продавайте |
 |
ASA | ASA Gold and Precious Metals Limited | 20.11$ | -0.43$ | -2.1% | - | - | - | 20.01$ | 20.54$ | 12.795$ | $388 mn | Купете | Продавайте |
 |
ASAI | Sendas Distribuidora SA | 10.22$ | -0.185$ | -1.78% | - | - | - | 10.225$ | 15.25$ | 8.63$ | $2 763 mn | Купете | Продавайте |
 |
ASAN | Asana Inc | 13.95$ | 0.335$ | 2.47% | - | - | - | 13.91$ | 24.81$ | 11.29$ | $1 990 mn | Купете | Продавайте |
 |
ASB | ASSOCIATED BANC-CORP | 22.33$ | 0.55$ | 2.53% | - | - | - | 22.33$ | 22.77$ | 15.16$ | $3 367 mn | Купете | Продавайте |
 |
ASC | Ardmore Shipping Corp | 20.06$ | 0.46$ | 2.35% | - | - | - | 20.07$ | 23.4399$ | 11.78$ | $815 mn | Купете | Продавайте |
 |
ASEA | Global X FTSE Southeast Asia E | 15.5$ | -0.18$ | -1.16% | - | - | - | 15.31$ | 15.72$ | 13.88$ | $41 230 000 | Купете | Продавайте |
 |
ASET | FlexShares Real Assets Allocation Index Fund | 31.1102$ | -0.1$ | -0.32% | - | - | - | 31.2$ | 31.5901$ | 26.98$ | $8 555 336 | Купете | Продавайте |
 |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.56$ | 0.06$ | 1.09% | - | - | - | 5.555$ | 5.7099$ | 4.47$ | $324 mn | Купете | Продавайте |
 |
ASGI | Aberdeen Standard Global Fund | 19.18$ | 0.34$ | 1.81% | - | - | - | 19.17$ | 19.46$ | 14.96$ | $483 mn | Купете | Продавайте |
 |
ASGN | ON ASSIGNMENT INC | 97.66$ | 2.98$ | 3.15% | - | - | - | 97.67$ | 106.42$ | 75.845$ | $4 483 mn | Купете | Продавайте |
 |
ASH | Ashland Global Holdings Inc | 94$ | -0.77$ | -0.81% | - | - | - | 94.01$ | 102.5$ | 70.8204$ | $4 712 mn | Купете | Продавайте |
 |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 24.4928$ | -0.29$ | -1.17% | - | - | - | 24.48$ | 31$ | 22.02$ | $18 369 624 | Купете | Продавайте |
 |
ASIX | AdvanSix Inc | 23.93$ | 0.4$ | 1.7% | - | - | - | 23.96$ | 40.855$ | 20.86$ | $642 mn | Купете | Продавайте |
 |
ASLE | AerSale Corporation | 6.69$ | 0.075$ | 1.14% | - | - | - | 6.67$ | 16.6899$ | 6.26$ | $355 mn | Купете | Продавайте |
 |
ASLN | Aslan Pharmaceuticals Ltd | 1.3783$ | -1.17$ | -45.88% | - | - | - | 1.38$ | 25.44$ | 1.31$ | $3 898 318 | Купете | Продавайте |
 |
ASM | Avino Silver & Gold Mines Ltd | 1.05$ | 0.01$ | 0.94% | - | - | - | 1.07$ | 1.12$ | 0.4$ | $141 mn | Купете | Продавайте |
 |
ASMB | ASSEMBLY BIOSCIENCES INC | 15.37$ | 0.9165$ | 6.28% | - | - | - | 15.52$ | 20.040001$ | 7.692$ | $84 739 544 | Купете | Продавайте |
 |
ASML | ASML Holding N.V. ADS | 1068.5$ | -19.825$ | -1.83% | - | - | - | 1064.01$ | 1110.09$ | 563.995$ | $427 bn | Купете | Продавайте |
 |
ASND | Ascendis Pharma A/S - American Depositary Shares | 137.04$ | -1.02$ | -0.74% | - | - | - | 136.94$ | 161$ | 85.285$ | $7 980 mn | Купете | Продавайте |
 |
ASO | Academy Sports & Outdoors Inc | 53.06$ | -0.075$ | -0.14% | - | - | - | 53.06$ | 75.73$ | 42.825$ | $3 827 mn | Купете | Продавайте |
 |
ASOMY | ASOS plc | 4.7115$ | -0.1769$ | -3.62% | 4.7115$ | 4.66$ | 4.66$ | 4.7115$ | 5.92$ | 4.11$ | $562 mn | Купете | Продавайте |
 |
ASPN | Aspen Aerogels Inc | 27.2$ | -0.12$ | -0.44% | - | - | - | 27.12$ | 31.74$ | 5.325$ | $2 072 mn | Купете | Продавайте |
 |
ASPS | Altisource Portfolio Solutions S.A. | 1.3242$ | -0.02$ | -1.44% | - | - | - | 1.37$ | 6.4299$ | 1.04$ | $35 700 016 | Купете | Продавайте |
 |
ASPU | Aspen Group Inc | 0.16$ | -0.01$ | -5.88% | 0.17$ | 0.154$ | 0.154$ | 0.16$ | 0.28$ | 0.1025$ | $4 083 024 | Купете | Продавайте |
 |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 310.09$ | -4.78$ | -1.52% | - | - | - | 310.09$ | 357.9$ | 165$ | $8 591 mn | Купете | Продавайте |
 |
ASRT | Assertio Holdings Inc | 1.59$ | -0.12$ | -7.19% | - | - | - | 1.55$ | 5.78$ | 0.7324$ | $151 mn | Купете | Продавайте |
 |
ASRV | AMERISERV FINANCIAL INC | 2.32$ | -0.03$ | -1.28% | - | - | - | 2.32$ | 3.4$ | 2.22$ | $39 781 666 | Купете | Продавайте |
 |
ASTC | Astrotech Corp | 8.58$ | 0.0609$ | 0.71% | - | - | - | 8.58$ | 13.2$ | 7$ | $14 600 835 | Купете | Продавайте |
 |
ASTE | ASTEC INDUSTRIES INC | 31.99$ | 0.547$ | 1.74% | - | - | - | 31.99$ | 56.33$ | 28.46$ | $728 mn | Купете | Продавайте |
 |
ASTH | Astrana Health, Inc. | 47.59$ | 0.43$ | 0.91% | - | - | - | 47.61$ | 49.8$ | 34.91$ | $2 666 mn | Купете | Продавайте |
 |
ASTL | Algoma Steel Group Inc | 8.4898$ | 1$ | 13.6% | - | - | - | 8.355$ | 10.25$ | 6.345$ | $884 mn | Купете | Продавайте |
 |
ASTR | Astra Space Inc | 0.5306$ | 0.0127$ | 2.46% | - | - | - | 0.53$ | 6.45$ | 0.4922$ | $10 183 192 | Купете | Продавайте |
 |
ASTS | Ast Spacemobile Inc | 13.5$ | 0.48$ | 3.69% | - | - | - | 13.48$ | 13.68$ | 1.97$ | $2 008 mn | Купете | Продавайте |
 |
ASUR | ASURE SOFTWARE INC | 9.07$ | 0.16$ | 1.79% | - | - | - | 9.08$ | 15.54$ | 6.305$ | $234 mn | Купете | Продавайте |
 |
ASX | ASE Technology Holding Co., Ltd. | 11.94$ | -0.14$ | -1.18% | - | - | - | 11.76$ | 12.86$ | 7.2$ | $26 239 mn | Купете | Продавайте |
 |
ASXC | Asensus Surgical Inc | 0.3385$ | -0.0006$ | -0.18% | - | - | - | 0.3382$ | 0.63$ | 0.204$ | $92 184 272 | Купете | Продавайте |
 |
ASYS | AMTECH SYSTEMS INC | 6.58$ | 0.09$ | 1.36% | - | - | - | 6.69$ | 11.98$ | 3.37$ | $93 493 871 | Купете | Продавайте |
 |
ATAI | ATAI Life Sciences NV | 1.6293$ | 0.08$ | 5.19% | - | - | - | 1.62$ | 2.85$ | 1.025$ | $273 mn | Купете | Продавайте |
 |
ATCH | AtlasClear Holding Inc | 0.72$ | 0.01$ | 1.41% | - | - | - | 0.72$ | 8$ | 0.65$ | $8 967 713 | Купете | Продавайте |
 |
ATEC | Alphatec Holdings Inc | 11.3$ | 0.155$ | 1.38% | - | - | - | 11.42$ | 18.8199$ | 8.66$ | $1 581 mn | Купете | Продавайте |
 |
ATEN | A10 Networks Inc | 13.62$ | -0.25$ | -1.8% | - | - | - | 13.62$ | 16.46$ | 10.035$ | $1 014 mn | Купете | Продавайте |
 |
ATER | Aterian Inc | 2.8$ | 0.05$ | 1.81% | - | - | - | 2.81$ | 8.154$ | 1.9$ | $24 020 727 | Купете | Продавайте |
 |
ATEX | Anterix Inc | 41.65$ | 0.82$ | 2.01% | - | - | - | 41.63$ | 42.41$ | 27.2$ | $773 mn | Купете | Продавайте |
 |
ATGE | Adtalem Global Education Inc | 76.74$ | 4.1$ | 5.77% | - | - | - | 75.17$ | 77.87$ | 39.91$ | $2 886 mn | Купете | Продавайте |
 |
ATHA | Athira Pharma Inc | 3.36$ | 0.03$ | 0.9% | - | - | - | 3.37$ | 4.2984$ | 1.33$ | $129 mn | Купете | Продавайте |
 |
ATHE | Alterity Therapeutics Limited | 2.0077$ | -0.0323$ | -1.58% | - | - | - | 2.0077$ | 5.41$ | 1.55$ | $17 551 030 | Купете | Продавайте |
 |
ATHM | AUTOHOME Inc | 27.36$ | -0.84$ | -2.98% | - | - | - | 27.37$ | 34.1$ | 23.81$ | $793 mn | Купете | Продавайте |
 |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.0027$ | - | - | - | - | 0.002$ | - | - | $0 | Купете | Продавайте | |
 |
ATI | Allegheny Technologies | 59.31$ | 0.77$ | 1.32% | - | - | - | 59.32$ | 62.435$ | 35.025$ | $7 381 mn | Купете | Продавайте |
 |
ATIF | ATIF Holdings Ltd | 0.85$ | -0.0476$ | -5.06% | - | - | - | 0.8924$ | 2$ | 0.65$ | $10 129 834 | Купете | Продавайте |
 |
ATIP | ATI Physical Therapy Inc | 6$ | 0.25$ | 4.35% | - | - | - | 6$ | 9.4$ | 3.92$ | $26 373 702 | Купете | Продавайте |
 |
ATKR | Atkore International Group Inc | 144.76$ | 1.64$ | 1.15% | - | - | - | 144.77$ | 194.98$ | 121$ | $5 274 mn | Купете | Продавайте |
 |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 33.65$ | 0.685$ | 2.05% | - | - | - | 34.06$ | 43.5899$ | 23.095$ | $498 mn | Купете | Продавайте |
 |
ATLO | AMES NATL CORP | 20.81$ | 0.49$ | 2.4% | - | - | - | 20.94$ | 22.5$ | 15.01$ | $187 mn | Купете | Продавайте |
 |
ATLX | Atlas Lithium Corporation | 11.96$ | -0.755$ | -5.98% | - | - | - | 11.87$ | 34$ | 9.3$ | $177 mn | Купете | Продавайте |
 |
ATMP | Barclays ETN+ Select MLP ETNs | 25.71$ | 0.05$ | 0.19% | - | - | - | 25.71$ | 25.9$ | 19.92$ | $294 mn | Купете | Продавайте |
 |
ATMU | Atmus Filtration Technologies | 29.59$ | 0.3$ | 1.02% | - | - | - | 29.59$ | 33.7$ | 18.21$ | $2 467 mn | Купете | Продавайте |
 |
ATNF | 180 Life Sciences Corp | 2.14$ | -0.04$ | -1.88% | - | - | - | 2.09$ | 21.28$ | 1.31$ | $2 015 003 | Купете | Продавайте |
 |
ATNI | ATLANTIC TELE-NETWORK INC | 22.31$ | -0.08$ | -0.36% | - | - | - | 22.33$ | 39.86$ | 18.2$ | $342 mn | Купете | Продавайте |
 |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 7.61$ | 0.165$ | 2.22% | - | - | - | 7.6$ | 10.24$ | 4$ | $227 mn | Купете | Продавайте |
 |
ATO | ATMOS ENERGY CORPORATION | 120.83$ | -0.07$ | -0.06% | - | - | - | 120.87$ | 125.28$ | 101$ | $18 230 mn | Купете | Продавайте |
 |
ATOM | Atomera Inc | 4.12$ | -0.055$ | -1.32% | - | - | - | 4.12$ | 9.2$ | 3.6$ | $111 mn | Купете | Продавайте |
 |
ATOS | Atossa Therapeutics Inc | 1.3999$ | 0.095$ | 7.28% | - | - | - | 1.4$ | 2.31$ | 0.62$ | $176 mn | Купете | Продавайте |
 |
ATPC | Agape ATP Corporation | 0.209$ | -0.001$ | -0.5% | - | - | - | 0.199$ | 3.75$ | 0.19$ | $16 086 043 | Купете | Продавайте |
 |
ATR | APTARGROUP INC | 143.43$ | -1.18$ | -0.82% | - | - | - | 143.43$ | 151.73$ | 118.3076$ | $9 504 mn | Купете | Продавайте |
 |
ATRA | Atara Biotherapeutics Inc | 11.16$ | 0.74$ | 7.07% | - | - | - | 11.2$ | 63.375$ | 4.965$ | $1 344 mn | Купете | Продавайте |
 |
ATRC | ATRICURE Inc | 23.88$ | 0.585$ | 2.52% | - | - | - | 23.775$ | 59.61$ | 18.94$ | $1 136 mn | Купете | Продавайте |
 |
ATRI | ATRION CORP | 456.06$ | 0.635$ | 0.14% | - | - | - | 456.09$ | 575.9995$ | 274.98$ | $803 mn | Купете | Продавайте |
 |
ATRO | ASTRONICS CORP | 21.33$ | 0.44$ | 2.11% | - | - | - | 21.3$ | 22.44$ | 14.11$ | $620 mn | Купете | Продавайте |
 |
ATSG | AIR TRANSPORT SERVICES GROUP Inc | 15.33$ | 0.45$ | 3.02% | - | - | - | 15.34$ | 24.96$ | 11.62$ | $1 008 mn | Купете | Продавайте |
 |
ATUS | Altice USA Inc | 1.97$ | -0.145$ | -7.11% | - | - | - | 1.895$ | 3.82$ | 1.745$ | $906 mn | Купете | Продавайте |
 |
ATXI | Avenue Therapeutics Inc | 3.49$ | -0.09$ | -2.51% | - | - | - | 3.49$ | 91.492523$ | 3.21$ | $3 284 041 | Купете | Продавайте |
 |
ATXS | Astria Therapeutics, Inc | 11.78$ | 0.35$ | 3.05% | - | - | - | 11.83$ | 16.9$ | 4.26$ | $647 mn | Купете | Продавайте |
 |
ATYR | aTyr Pharma Inc | 1.77$ | 0.025$ | 1.44% | - | - | - | 1.765$ | 2.07$ | 1.42$ | $122 mn | Купете | Продавайте |
 |
AU | AngloGold Ashanti PLC | 28.96$ | -0.2$ | -0.69% | - | - | - | 28.96$ | 29.35$ | 14.91$ | $12 154 mn | Купете | Продавайте |
 |
AUB | Atlantic Union Bankshares | 36.68$ | 0.95$ | 2.66% | - | - | - | 36.72$ | 37.86$ | 26.905$ | $3 293 mn | Купете | Продавайте |
 |
AUBN | AUBURN NATIONAL BANCORPORATION | 17.7245$ | -1.1955$ | -6.32% | - | - | - | 17.7245$ | 23.2$ | 16.48$ | $61 924 068 | Купете | Продавайте |
 |
AUDAQ | Audacy, Inc. | 0.0999$ | 0.0464$ | 86.73% | 0.1$ | 0.06$ | 0.1$ | 0.0999$ | 1.25$ | 0.0331$ | $0 | Купете | Продавайте |
 |
AUDC | AudioCodes Ltd. - Ordinary Shares | 11.16$ | 0.13$ | 1.18% | - | - | - | 11.17$ | 14.45$ | 7.1425$ | $338 mn | Купете | Продавайте |
 |
AUGX | Augmedix Inc | 0.9076$ | -0.005$ | -0.55% | - | - | - | 0.905$ | 6.25$ | 0.73$ | $44 443 111 | Купете | Продавайте |
 |
AULT | Ault Alliance, Inc. | 0.3174$ | 0.0356$ | 12.6% | - | - | - | 0.3181$ | 104.25$ | 0.2206$ | $9 542 739 | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
