Instrumen trading

Last updated: 23/12/2024 05.20.31

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Beli Jual
US037833EQ92 APPLE 3,95% 08/08/2052 - - - - - - - - Beli Jual
US097023CW33 BA 5.805 05/01/50 - - - - - - - - Beli Jual
US251525AN16 Deutsche Bank 7,50% 29/12/2049 - - - - - - - - Beli Jual
US345370CS72 Ford Motor Company 5.291% 08/12/46 95.685$ 4.373941$ 4.79% 95.708$ 91.322$ 91.486$ 91.314$ - - Beli Jual
US478160CM48 Johnson&Johnson 3,50% 15/01/2048 - - - - - - - - Beli Jual
US594918BE30 Microsoft Corporation 4,00% 12/02/2055 - - - - - - - - Beli Jual
US594918BY93 Microsoft Corp. 3,30% 02/06/2027 - - - - - - - - Beli Jual
US706451BR12 Petroleos Mexicanos 6,625% 15/06/2038 - - - - - - - - Beli Jual
US71654QCG55 Petroleos Mexicanos 6,50% 13/03/2027 - - - - - - - - Beli Jual
US71654QDD16 Petroleos Mexicanos 7,69% 23/01/2050 - - - - - - - - Beli Jual
US780099CK11 NatWest Group plc 8,00%, 29/12/2049 (formerly RBS plc) - - - - - - - - Beli Jual
US900123BJ84 The Republic of Turkey 6,00% 14/01/2041 82.26$ -0.26$ -0.32% 82.47$ 82.21$ 82.47$ 82.26$ 88.27$ 78.37$ Beli Jual
US912810TR95 US TREASURY 3.625 05/15/53 - - - - - - - - Beli Jual
US912810TS78 US TREASURY 3,875% 05/15/2043 - - - - - - - - Beli Jual
US9128283W81 US Treasury 2.75% 2028-02-15 109.2656$ 0.120055$ 0.11% 109.5156$ 109.2031$ 109.2188$ 109.265625$ - - Beli Jual
US91282CFB28 US TREASURY 2.75 07/31/27 - - - - - - - - Beli Jual
US91282CGG06 US TREASURY N/B 4,125% 31/01/2025 - - - - - - - - Beli Jual
US91282CHC82 US TREASURY 3.375 05/15/33 - - - - - - - - Beli Jual
US91282CHE49 US TREASURY 3.625 05/31/28 - - - - - - - - Beli Jual
US91282CHH79 US TREASURY 4.125 06/15/26 - - - - - - - - Beli Jual
US91282CHL81 US TREASURY 4.625 06/30/25 - - - - - - - - Beli Jual
USF1R15XK367 BNP Paribas S.A. 7,375% perp. - - - - - - - - Beli Jual
USP06518AH06 Commonwealth of The Bahamas 8,95% 15/10/2032 103.06$ -0.05$ -0.05% 103.08$ 103$ 103.05$ 103.06$ 104.2$ 91.93$ Beli Jual
XS1750114396 Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048 101.28$ -0.87$ -0.85% 101.79$ 101.28$ 101.75$ 101.28$ 109.38$ 97.85$ Beli Jual
XS2234859101 Oman Government International Bond 103.18$ 0.08$ 0.08% 103.23$ 103$ 103.07$ 103.18$ 105.85$ 102.07$ Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

; ;