Last updated: 16/07/2024 22:56:24
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EMDV | ProShares MSCI Emerging Market | 44.495$ | 0.935$ | 2.15% | 44.495$ | 44.495$ | 44.495$ | 43.56$ | 49.041$ | 35.58$ | $10.011.375 | Buy | Sell |
 |
EME | EMCOR GROUP INC | 389.99$ | 9.6$ | 2.52% | 391.31$ | 380.1445$ | 383.42$ | 380.39$ | 401.98$ | 187.53$ | $18.328 mn | Buy | Sell |
 |
EMF | Templeton Emerging Markets Fun | 13.0173$ | 0.0673$ | 0.52% | 13.085$ | 12.919$ | 12.93$ | 12.95$ | 13.1389$ | 10.58$ | $205 mn | Buy | Sell |
 |
EMGF | iShares Edge MSCI Multifactor Emerging Markets ETF | 48.339$ | 0.279$ | 0.58% | 48.38$ | 48.05$ | 48.05$ | 48.06$ | 48.7271$ | 39.345$ | $682 mn | Buy | Sell |
 |
EMHY | iShares Emerging Markets High Yield Bond ETF | 37.63$ | 0.09$ | 0.24% | 37.64$ | 37.5401$ | 37.6$ | 37.54$ | 37.715$ | 33.05$ | $412 mn | Buy | Sell |
 |
EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 22.03$ | -0.14$ | -0.63% | - | - | - | 22.17$ | 23.5169$ | 18.918$ | $8.812.000 | Buy | Sell |
 |
EMKR | EMCORE Corp | 1.34$ | 0.02$ | 1.52% | 1.38$ | 1.26$ | 1.33$ | 1.32$ | 7.2$ | 0.7844$ | $11.078.006 | Buy | Sell |
 |
EML | EASTERN COMPANY | 30.5$ | 1.85$ | 6.46% | 30.75$ | 28.75$ | 29.05$ | 28.65$ | 35.78$ | 16.1$ | $190 mn | Buy | Sell |
 |
EMLC | VanEck Vectors J.P. Morgan EM | 24.405$ | 0.045$ | 0.18% | 24.42$ | 24.365$ | 24.39$ | 24.36$ | 26.1075$ | 23.1139$ | $2.810 mn | Buy | Sell |
 |
EMLP | First Trust North American Energy Infrastructure Fund | 31.2801$ | 0.2001$ | 0.64% | 31.3088$ | 31.06$ | 31.07$ | 31.08$ | 31.34$ | 25.085$ | $2.562 mn | Buy | Sell |
 |
EMN | EASTMAN CHEMICAL COMPANY | 100.325$ | 2.655$ | 2.72% | 100.55$ | 97.67$ | 97.75$ | 97.67$ | 105.98$ | 68.89$ | $11.803 mn | Buy | Sell |
 |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 41.91$ | 0.46$ | 1.11% | 41.9151$ | 41.48$ | 41.6$ | 41.45$ | 43.76$ | 29.31$ | $536 mn | Buy | Sell |
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 34.29$ | -0.12$ | -0.35% | 34.34$ | 34.14$ | 34.24$ | 34.41$ | 36.66$ | 27.6$ | $379 mn | Buy | Sell |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 42.5509$ | 0.0855$ | 0.2% | 42.56$ | 42.48$ | 42.48$ | 42.4654$ | 42.56$ | 39.2$ | $88.505.872 | Buy | Sell |
 |
EMTY | ProShares Decline of the Retail Store ETF | 13.29$ | -0.2201$ | -1.63% | 13.465$ | 13.29$ | 13.465$ | 13.5101$ | 17.74$ | 12.64$ | $4.119.900 | Buy | Sell |
 |
EMWPF | Eros Media World PLC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.09$ | 0.0001$ | $18.532 | Buy | Sell |
 |
EMX | EMX Royalty Corporation | 1.9701$ | 0.0201$ | 1.03% | 1.98$ | 1.945$ | 1.96$ | 1.95$ | 2.15$ | 1.41$ | $224 mn | Buy | Sell |
 |
EMXC | iShares MSCI Emerging Markets | 61.83$ | 0.46$ | 0.75% | 61.83$ | 61.5$ | 61.64$ | 61.37$ | 62.18$ | 47.765$ | $14.685 mn | Buy | Sell |
 |
ENB | Enbridge Inc | 35.96$ | 0.17$ | 0.47% | 36.115$ | 35.68$ | 35.91$ | 35.79$ | 38.37$ | 31.03$ | $76.735 mn | Buy | Sell |
 |
ENFN | Enfusion, Inc | 9.205$ | 0.395$ | 4.48% | 9.209$ | 8.9$ | 8.9$ | 8.81$ | 11.38$ | 7.52$ | $846 mn | Buy | Sell |
 |
ENFR | Alerian Energy Infrastructure ETF | 27.03$ | -0.01$ | -0.04% | 27.0899$ | 26.91$ | 27.08$ | 27.04$ | 27.18$ | 21.06$ | $161 mn | Buy | Sell |
 |
ENG | ENGLOBAL CORP | 1.73$ | 0.13$ | 8.13% | 1.82$ | 1.5201$ | 1.62$ | 1.6$ | 3.4392$ | 1.01$ | $8.920.889 | Buy | Sell |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 2.91$ | -0.035$ | -1.19% | 2.95$ | 2.9$ | 2.95$ | 2.945$ | 3.895$ | 2.68$ | $4.025 mn | Buy | Sell |
 |
ENLC | EnLink Midstream, LLC Common Units | 14.005$ | 0.065$ | 0.47% | 14.11$ | 13.875$ | 13.97$ | 13.94$ | 14.175$ | 10.91$ | $6.321 mn | Buy | Sell |
 |
ENLV | Enlivex Therapeutics Ltd | 1.4$ | -0.0001$ | -0.01% | 1.41$ | 1.36$ | 1.4$ | 1.4001$ | 4.59$ | 1.15$ | $29.220.492 | Buy | Sell |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 24.32$ | 0.08$ | 0.33% | 24.32$ | 24.15$ | 24.15$ | 24.24$ | 26.41$ | 21.67$ | $27.968.000 | Buy | Sell |
 |
ENPH | ENPHASE ENERGY Inc | 116.31$ | 3.235$ | 2.86% | 116.3531$ | 111.12$ | 114.61$ | 113.075$ | 192.22$ | 73.49$ | $15.825 mn | Buy | Sell |
 |
ENR | Energizer Holdings Inc | 30.345$ | 0.485$ | 1.62% | 30.53$ | 29.94$ | 30$ | 29.86$ | 37.32$ | 26.9175$ | $2.178 mn | Buy | Sell |
 |
ENS | ENERSYS Inc | 109.3$ | 3.21$ | 3.03% | 110.33$ | 106.88$ | 106.88$ | 106.09$ | 113.34$ | 83.27$ | $4.396 mn | Buy | Sell |
 |
ENSG | THE ENSIGN GROUP Inc | 140.27$ | 5.06$ | 3.74% | 140.395$ | 135.9591$ | 136.16$ | 135.21$ | 140.395$ | 89.44$ | $7.985 mn | Buy | Sell |
 |
ENSV | Enservco Corp | 0.221$ | -0.009$ | -3.91% | 0.2301$ | 0.208$ | 0.208$ | 0.23$ | 0.4957$ | 0.15$ | $6.107.667 | Buy | Sell |
 |
ENTA | ENANTA PHARMACEUTICALS Inc | 16.17$ | -0.335$ | -2.03% | 16.73$ | 15.74$ | 16.66$ | 16.505$ | 20.04$ | 8.08$ | $342 mn | Buy | Sell |
 |
ENTG | Entegris Inc | 146.085$ | 0.825$ | 0.57% | 147.4$ | 143.53$ | 146.12$ | 145.26$ | 147.57$ | 84.125$ | $22.028 mn | Buy | Sell |
 |
ENTO | Entero Therapeutics, Inc. | 1.02$ | 0.07$ | 7.37% | 1.07$ | 0.96$ | 0.9604$ | 0.95$ | 3.16$ | 0.9165$ | $2.524.592 | Buy | Sell |
 |
ENTR | ERShares Entrepreneur ETF | 15.8102$ | 0.0102$ | 0.06% | 15.8102$ | 15.7901$ | 15.7901$ | 15.8$ | 16$ | 11.84$ | $85.375.080 | Buy | Sell |
 |
ENTX | Entera Bio Ltd | 1.87$ | 0.015$ | 0.81% | 1.98$ | 1.84$ | 1.88$ | 1.855$ | 3.35$ | 0.52$ | $67.384.663 | Buy | Sell |
 |
ENV | ENVESTNET INC | 61.64$ | -0.19$ | -0.31% | 62$ | 61.62$ | 61.79$ | 61.83$ | 73.04$ | 33.12$ | $3.397 mn | Buy | Sell |
 |
ENVA | ENOVA INTERNATIONAL Inc | 72.46$ | 4.1$ | 6% | 72.56$ | 68.99$ | 68.99$ | 68.36$ | 72.56$ | 35.3$ | $2.043 mn | Buy | Sell |
 |
ENVB | Enveric Biosciences Inc | 0.5324$ | -0.0156$ | -2.85% | 0.543$ | 0.49$ | 0.51$ | 0.548$ | 3.8978$ | 0.41$ | $4.234.480 | Buy | Sell |
 |
ENVX | Enovix Corp | 18.35$ | 0.05$ | 0.27% | 18.68$ | 17.68$ | 18.49$ | 18.3$ | 23.9$ | 5.7$ | $3.120 mn | Buy | Sell |
 |
ENX | Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.97$ | 0.02$ | 0.2% | 9.98$ | 9.93$ | 9.93$ | 9.95$ | 10.07$ | 7.8366$ | $179 mn | Buy | Sell |
 |
ENZ | ENZO BIOCHEM Inc | 1.19$ | 0.03$ | 2.59% | 1.1901$ | 1.1$ | 1.14$ | 1.16$ | 1.7099$ | 0.9901$ | $61.234.615 | Buy | Sell |
 |
ENZL | iShares MSCI New Zealand ETF | 46.7$ | 0.25$ | 0.54% | 46.7$ | 46.33$ | 46.3349$ | 46.45$ | 50.15$ | 41.0301$ | $86.395.000 | Buy | Sell |
 |
ENZN | Enzon Pharmaceuticals Inc | 0.1426$ | -0.0115$ | -7.46% | 0.17$ | 0.1426$ | 0.17$ | 0.1541$ | 0.24$ | 0.06$ | $10.583.002 | Buy | Sell |
 |
EOD | Wells Fargo Global Dividend Opportunity Fund | 5.045$ | 0.02$ | 0.4% | 5.05$ | 5.01$ | 5.04$ | 5.025$ | 5.05$ | 3.73$ | $218 mn | Buy | Sell |
 |
EOG | EOG RESOURCES Inc | 131.62$ | -1.04$ | -0.78% | 133.0704$ | 131.2$ | 132.34$ | 132.66$ | 139.67$ | 108.94$ | $75.643 mn | Buy | Sell |
 |
EOI | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial | 19.67$ | -0.15$ | -0.76% | 19.89$ | 19.58$ | 19.82$ | 19.82$ | 20.1599$ | 14.36$ | $793 mn | Buy | Sell |
 |
EOLS | Evolus Inc | 12.06$ | -0.01$ | -0.08% | 12.41$ | 12.005$ | 12.15$ | 12.07$ | 15.4325$ | 7.11$ | $755 mn | Buy | Sell |
 |
EOS | Eaton Vance Enhance Equity Income Fund II | 22.08$ | -0.05$ | -0.23% | 22.25$ | 22.07$ | 22.11$ | 22.13$ | 22.68$ | 15.8655$ | $1.154 mn | Buy | Sell |
 |
EOSE | Eos Energy Enterprises Inc | 1.935$ | -0.12$ | -5.84% | 2.175$ | 1.76$ | 2.02$ | 2.055$ | 4.81$ | 0.61$ | $403 mn | Buy | Sell |
 |
EOT | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST | 17.01$ | -0.01$ | -0.06% | 17.07$ | 17.01$ | 17.02$ | 17.02$ | 18.47$ | 14.63$ | $266 mn | Buy | Sell |
 |
EPAC | Enerpac Tool Group Corp | 41.75$ | 1.73$ | 4.32% | 41.85$ | 40.315$ | 40.41$ | 40.02$ | 41.85$ | 24.58$ | $2.267 mn | Buy | Sell |
 |
EPAM | EPAM SYSTEMS Inc | 209.34$ | 9.6$ | 4.81% | 211.44$ | 205.6$ | 207.72$ | 199.74$ | 317.5$ | 169.43$ | $12.136 mn | Buy | Sell |
 |
EPC | Edgewell Personal Care Co | 40.46$ | 0.42$ | 1.05% | 40.72$ | 40.16$ | 40.26$ | 40.04$ | 42.155$ | 33.705$ | $2.005 mn | Buy | Sell |
 |
EPD | ENTERPRISE PRODUCTS PARTNERS L.P. | 29.605$ | -0.005$ | -0.02% | 29.71$ | 29.11$ | 29.19$ | 29.61$ | 29.99$ | 25.61$ | $64.289 mn | Buy | Sell |
 |
EPHE | ISHARES MSCI PHILIPPINES ETF | 25.4$ | 0.04$ | 0.16% | 25.4$ | 25.28$ | 25.35$ | 25.36$ | 28.07$ | 23.12$ | $96.520.000 | Buy | Sell |
 |
EPI | WisdomTree India Earnings Fund | 50.2089$ | 0.2689$ | 0.54% | 50.2099$ | 49.86$ | 49.94$ | 49.94$ | 50.2099$ | 35.28$ | $3.987 mn | Buy | Sell |
 |
EPIX | Essa Pharma Inc | 5.7$ | 0.16$ | 2.89% | 5.88$ | 5.5698$ | 5.62$ | 5.54$ | 11.67$ | 2.58$ | $253 mn | Buy | Sell |
 |
EPM | EVOLUTION PETROLEUM CORPORATION | 5.725$ | 0.075$ | 1.33% | 5.74$ | 5.575$ | 5.61$ | 5.65$ | 10.11$ | 5$ | $191 mn | Buy | Sell |
 |
EPOL | iShares Trust iShares MSCI Poland ETF | 24.64$ | -0.79$ | -3.11% | 24.66$ | 24.45$ | 24.61$ | 25.43$ | 26.09$ | 16.42$ | $346 mn | Buy | Sell |
 |
EPOW | Sunrise New Energy Co. | 0.7698$ | 0.0335$ | 4.55% | 0.7797$ | 0.72$ | 0.7275$ | 0.7363$ | 2.5$ | 0.530201$ | $20.123.611 | Buy | Sell |
 |
EPP | iShares MSCI Pacific Ex-Japan Index Fund | 44.86$ | 0.02$ | 0.04% | 44.87$ | 44.47$ | 44.54$ | 44.84$ | 45.395$ | 38.05$ | $2.005 mn | Buy | Sell |
 |
EPpC | EL PASO ENERGY CAPITAL TRUST I | 47.34$ | 0.05$ | 0.11% | 47.34$ | 47.11$ | 47.11$ | 47.29$ | 48.59$ | 44.75$ | $0 | Buy | Sell |
 |
EPR | EPR PROPERTIES | 44.07$ | 0.67$ | 1.54% | 44.08$ | 43.61$ | 43.67$ | 43.4$ | 49.1$ | 39.655$ | $3.335 mn | Buy | Sell |
 |
EPRT | Essential Properties Realty Trust, Inc. | 30.54$ | 0.63$ | 2.11% | 30.55$ | 30.035$ | 30.16$ | 29.91$ | 30.55$ | 20.49$ | $5.354 mn | Buy | Sell |
 |
EPS | WisdomTree US Earnings 500 Fun | 58.91$ | 0.49$ | 0.84% | 58.91$ | 58.58$ | 58.58$ | 58.42$ | 58.91$ | 43.6$ | $957 mn | Buy | Sell |
 |
EPSN | Epsilon Energy Ltd | 5.4366$ | -0.0234$ | -0.43% | 5.48$ | 5.41$ | 5.46$ | 5.46$ | 6.35$ | 4.7$ | $119 mn | Buy | Sell |
 |
EPU | iShares Trust iShares MSCI Peru ETF | 42.24$ | 0.38$ | 0.91% | 42.28$ | 41.78$ | 41.88$ | 41.86$ | 44.97$ | 28.55$ | $120 mn | Buy | Sell |
 |
EPV | ProShares UltraShort FTSE Euro | 7.2498$ | -0.0352$ | -0.48% | 7.355$ | 7.245$ | 7.33$ | 7.285$ | 12.05$ | 7.08$ | $21.656.023 | Buy | Sell |
 |
EQ | Equillium Inc | 0.908$ | 0.031$ | 3.53% | 0.9498$ | 0.831$ | 0.8603$ | 0.877$ | 3.25$ | 0.45$ | $32.011.315 | Buy | Sell |
 |
EQAL | Invesco Russell 1000 Equal Weight ETF | 46.76$ | 0.8$ | 1.74% | 46.78$ | 46.15$ | 46.15$ | 45.96$ | 46.78$ | 37.35$ | $598 mn | Buy | Sell |
 |
EQBK | Equity Bancshares Inc | 40.45$ | 1.89$ | 4.9% | 40.49$ | 38.64$ | 38.64$ | 38.56$ | 40.49$ | 22.7801$ | $617 mn | Buy | Sell |
 |
EQC | Equity Commonwealth of Beneficial Interest | 19.5$ | 0.11$ | 0.57% | 19.52$ | 19.33$ | 19.45$ | 19.39$ | 20.745$ | 17.93$ | $2.092 mn | Buy | Sell |
 |
EQFN | Equitable Financial Corp | 12$ | -0.05$ | -0.41% | 12$ | 12$ | 12$ | 12.05$ | 13.25$ | 11.01$ | $31.995.660 | Buy | Sell |
 |
EQH | Equitable Holdings Inc | 43.23$ | 0.318$ | 0.74% | 43.53$ | 42.95$ | 43.03$ | 42.912$ | 43.53$ | 24.65$ | $14.060 mn | Buy | Sell |
 |
EQIX | EQUINIX INC | 811.575$ | 7.025$ | 0.87% | 812.245$ | 797.45$ | 810$ | 804.55$ | 914.93$ | 677.8$ | $77.023 mn | Buy | Sell |
 |
EQL | ALPS EQUAL SECTOR WEIGHT ETF | 122.16$ | 1.29$ | 1.07% | 122.16$ | 121.2485$ | 121.2485$ | 120.87$ | 122.16$ | 95.9$ | $363 mn | Buy | Sell |
 |
EQNR | Equinor ASA | 26.96$ | -0.14$ | -0.52% | 26.975$ | 26.49$ | 26.57$ | 27.1$ | 34.73$ | 24.44$ | $75.293 mn | Buy | Sell |
 |
EQOSQ | Diginex Ltd | 0.0001$ | 0$ | 0% | 0.0112$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0298$ | 0.0001$ | $4.644 | Buy | Sell |
 |
EQR | Equity Residential of Beneficial Interest | 69.09$ | 1.14$ | 1.68% | 69.12$ | 67.87$ | 68.14$ | 67.95$ | 69.65$ | 52.57$ | $26.223 mn | Buy | Sell |
 |
EQS | EQUUS TOTAL RETURN Inc | 1.34$ | -0.02$ | -1.47% | 1.35$ | 1.27$ | 1.27$ | 1.36$ | 1.9499$ | 1.2$ | $18.205.472 | Buy | Sell |
 |
EQT | EQT CORP | 35.935$ | -0.885$ | -2.4% | 37.03$ | 35.855$ | 37.03$ | 36.82$ | 45.23$ | 32.07$ | $15.869 mn | Buy | Sell |
 |
EQWL | Invesco Russell Top 200 Equal Weight ETF | 98.165$ | 1.245$ | 1.28% | 98.18$ | 97.07$ | 97.27$ | 96.92$ | 98.18$ | 74.8034$ | $704 mn | Buy | Sell |
 |
EQX | Equinox Gold Corp | 6.105$ | 0.155$ | 2.61% | 6.13$ | 5.96$ | 5.99$ | 5.95$ | 6.5$ | 3.95$ | $2.616 mn | Buy | Sell |
 |
ERAS | Erasca, Inc. | 3.225$ | 0.15$ | 4.88% | 3.3$ | 3.07$ | 3.11$ | 3.075$ | 3.3$ | 1.51$ | $559 mn | Buy | Sell |
 |
ERC | WELLS FARGO ADVANTAGE MULTI SECTOR Income FUND | 9.185$ | 0.038$ | 0.42% | 9.2$ | 9.12$ | 9.13$ | 9.147$ | 9.74$ | 8.51$ | $258 mn | Buy | Sell |
 |
ERH | Wells Fargo Utilities and High Income Fund | 9.9$ | -0.02$ | -0.2% | 9.9675$ | 9.89$ | 9.89$ | 9.92$ | 10.55$ | 7.97$ | $91.993.344 | Buy | Sell |
 |
ERIC | Ericsson - ADS each representing 1 underlying Class B share | 6.765$ | 0.27$ | 4.16% | 6.81$ | 6.56$ | 6.57$ | 6.495$ | 6.81$ | 4.33$ | $20.880 mn | Buy | Sell |
 |
ERIE | ERIE INDEMNITY CO | 382$ | 7.27$ | 1.94% | 382$ | 373.42$ | 375.29$ | 374.73$ | 420.34$ | 203.825$ | $17.644 mn | Buy | Sell |
 |
ERII | ENERGY RECOVERY Inc | 15.385$ | 0.645$ | 4.38% | 15.385$ | 14.76$ | 14.88$ | 14.74$ | 30.76$ | 12.26$ | $882 mn | Buy | Sell |
 |
ERJ | Embraer SA | 29.95$ | 0.04$ | 0.13% | 30.54$ | 29.58$ | 30.21$ | 29.91$ | 31.12$ | 12.48$ | $5.544 mn | Buy | Sell |
 |
ERNA | Eterna Therapeutics Inc | 2.08$ | -0.01$ | -0.48% | 2.09$ | 1.98$ | 1.98$ | 2.09$ | 2.96$ | 0.840101$ | $11.253.488 | Buy | Sell |
 |
ERO | ERO Copper Corp | 21.49$ | -0.53$ | -2.41% | 21.79$ | 21$ | 21.75$ | 22.02$ | 24.38$ | 11.35$ | $2.218 mn | Buy | Sell |
 |
ERTH | Invesco MSCI Sustainable Future | 43$ | 0.835$ | 1.98% | 43$ | 42.13$ | 42.13$ | 42.165$ | 52.852$ | 38.72$ | $183 mn | Buy | Sell |
 |
ERX | Direxion Daily Energy Bull 2X Shares | 66.245$ | 0.395$ | 0.6% | 66.52$ | 64.5663$ | 65.39$ | 65.85$ | 77.52$ | 50$ | $355 mn | Buy | Sell |
 |
ERY | Direxion Daily Energy Bear 2X Shares | 22.51$ | -0.12$ | -0.53% | 23.08$ | 22.42$ | 22.92$ | 22.63$ | 31.439$ | 19.8$ | $19.477.093 | Buy | Sell |
 |
ES | Eversource Energy | 59.775$ | 0.515$ | 0.87% | 59.81$ | 59.16$ | 59.58$ | 59.26$ | 74.81$ | 52.03$ | $21.056 mn | Buy | Sell |
 |
ESAB | ESAB Corporation | 103.09$ | 3.52$ | 3.54% | 103.12$ | 99.83$ | 99.83$ | 99.57$ | 114.77$ | 61.43$ | $6.229 mn | Buy | Sell |
 |
ESCA | ESCALADE INC | 14.95$ | 0.8$ | 5.65% | 14.97$ | 14.32$ | 14.32$ | 14.15$ | 22.01$ | 12.36$ | $207 mn | Buy | Sell |
 |
ESE | ESCO TECHNOLOGIES Inc | 121.02$ | 3.49$ | 2.97% | 121.3$ | 117.515$ | 118.71$ | 117.53$ | 121.3$ | 94.59$ | $3.116 mn | Buy | Sell |
 |
ESEA | Euroseas Ltd | 39.3$ | -0.32$ | -0.81% | 40.14$ | 38.93$ | 39.92$ | 39.62$ | 42.4583$ | 19.8$ | $275 mn | Buy | Sell |
 |
ESGE | iShares ESG Aware MSCI EM ETF | 34.94$ | 0.205$ | 0.59% | 34.94$ | 34.76$ | 34.8$ | 34.735$ | 35.225$ | 29.1199$ | $4.444 mn | Buy | Sell |
 |
ESGL | ESGL Holdings Limited | 1.261$ | 0.051$ | 4.21% | 1.27$ | 1.175$ | 1.19$ | 1.21$ | 1.28$ | 0.55$ | $29.000.527 | Buy | Sell |
 |
ESGR | Enstar Group Limited - Ordinary Shares | 334.64$ | 9.32$ | 2.86% | 335.29$ | 326.65$ | 327.89$ | 325.32$ | 336.88$ | 229.57$ | $5.096 mn | Buy | Sell |
 |
ESGU | iShares ESG Aware MSCI USA ETF | 123.96$ | 0.76$ | 0.62% | 124.01$ | 123.39$ | 123.58$ | 123.2$ | 124.01$ | 89.69$ | $13.406 mn | Buy | Sell |
 |
ESI | Element Solutions Inc | 28.58$ | 0.889$ | 3.21% | 28.685$ | 27.73$ | 27.8$ | 27.691$ | 28.685$ | 17.57$ | $6.918 mn | Buy | Sell |
 |
ESLA | Estrella Immunopharma Inc | 1.4599$ | -0.0401$ | -2.67% | 1.535$ | 1.45$ | 1.45$ | 1.5$ | 5.62$ | 0.81$ | $53.105.750 | Buy | Sell |
 |
ESLT | Elbit Systems Ltd. - Ordinary Shares | 186.87$ | -1.46$ | -0.78% | 187.167$ | 183.66$ | 184.21$ | 188.33$ | 225.64$ | 175.3$ | $8.311 mn | Buy | Sell |
 |
ESMT | EngageSmart Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ESNC | EnSync Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $68 | Buy | Sell |
 |
ESNT | ESSENT GROUP Ltd | 61.47$ | 1.65$ | 2.76% | 61.9$ | 59.85$ | 60.16$ | 59.82$ | 61.9$ | 45.63$ | $6.557 mn | Buy | Sell |
 |
ESP | ESPEY MFG. & ELECTRONICS CORP | 21.8785$ | 0.1685$ | 0.78% | 22.1899$ | 21.75$ | 21.9616$ | 21.71$ | 27.3199$ | 14.69$ | $59.788.733 | Buy | Sell |
 |
ESPO | VanEck Vectors Video Gaming and eSports | 70.35$ | -0.34$ | -0.48% | 70.47$ | 70.05$ | 70.19$ | 70.69$ | 70.9$ | 49.03$ | $257 mn | Buy | Sell |
 |
ESPR | Esperion Therapeutics Inc New | 2.755$ | 0.265$ | 10.64% | 2.77$ | 2.48$ | 2.51$ | 2.49$ | 3.4$ | 0.7$ | $522 mn | Buy | Sell |
 |
ESQ | Esquire Financial Holdings Inc | 56.6$ | 1.96$ | 3.59% | 57.22$ | 54.88$ | 54.89$ | 54.64$ | 57.22$ | 43.24$ | $469 mn | Buy | Sell |
 |
ESRT | EMPIRE STATE REALTY TRUST Inc | 10.745$ | 0.265$ | 2.53% | 10.75$ | 10.53$ | 10.61$ | 10.48$ | 10.75$ | 7.25$ | $1.763 mn | Buy | Sell |
 |
ESS | ESSEX PROPERTY TRUST INC | 278.405$ | 2.125$ | 0.77% | 279.38$ | 276.15$ | 277.48$ | 276.28$ | 284.77$ | 203.85$ | $17.876 mn | Buy | Sell |
 |
ESSA | ESSA BANCORP Inc | 19.37$ | 0.87$ | 4.7% | 19.37$ | 18.47$ | 18.55$ | 18.5$ | 20.8699$ | 14.3$ | $196 mn | Buy | Sell |
 |
ESTA | Establishment Labs Holdings In | 49.4$ | 3.9$ | 8.57% | 50.79$ | 45.78$ | 45.78$ | 45.5$ | 73$ | 16.96$ | $1.359 mn | Buy | Sell |
 |
ESTC | Elastic NV | 118.67$ | 0.24$ | 0.2% | 121.045$ | 118.2533$ | 119.49$ | 118.43$ | 136.06$ | 57.38$ | $12.071 mn | Buy | Sell |
 |
ETAO | Etao International Co., Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Bene | 14.2468$ | -0.0532$ | -0.37% | 14.41$ | 14.21$ | 14.33$ | 14.3$ | 14.41$ | 11.59$ | $418 mn | Buy | Sell |
 |
ETD | ETHAN ALLEN INTERIORS INC | 30.57$ | 1.76$ | 6.11% | 30.69$ | 29.18$ | 29.22$ | 28.81$ | 36.195$ | 25.33$ | $777 mn | Buy | Sell |
 |
ETG | EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND Income FUND | 19.3591$ | 0.1591$ | 0.83% | 19.3999$ | 19.25$ | 19.25$ | 19.2$ | 19.3999$ | 14.08$ | $1.477 mn | Buy | Sell |
 |
ETHE | Grayscale Ethereum Trust | 32.53$ | 0.53$ | 1.66% | 32.82$ | 31.66$ | 31.93$ | 32$ | 36.28$ | 9.75$ | $10.089 mn | Buy | Sell |
 |
ETHO | Amplify ETF Trust Amplify Etho | 60.5301$ | 1.4512$ | 2.46% | 60.5301$ | 59.15$ | 59.15$ | 59.0789$ | 60.5301$ | 46.26$ | $191 mn | Buy | Sell |
 |
ETHU | Volatility Shares Trust 2x Eth | 12.17$ | 0.38$ | 3.22% | 12.36$ | 11.54$ | 11.8$ | 11.79$ | 16.16$ | 8.5502$ | $89.327.800 | Buy | Sell |
 |
ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest | 8.91$ | 0.04$ | 0.45% | 8.95$ | 8.86$ | 8.89$ | 8.87$ | 8.97$ | 7.2$ | $600 mn | Buy | Sell |
 |
ETN | EATON CORP PLC | 332.88$ | 5.6$ | 1.71% | 335.12$ | 328.755$ | 330.55$ | 327.28$ | 345.19$ | 191.82$ | $133 bn | Buy | Sell |
 |
ETNB | 89Bio Inc | 9.18$ | 0.18$ | 2% | 9.56$ | 9.105$ | 9.28$ | 9$ | 18.51$ | 6.575$ | $903 mn | Buy | Sell |
 |
ETO | EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 26.45$ | 0.17$ | 0.65% | 26.56$ | 26.24$ | 26.24$ | 26.28$ | 26.58$ | 19.85$ | $433 mn | Buy | Sell |
 |
ETON | Eton Pharmaceuticals Inc | 3.57$ | 0.23$ | 6.89% | 3.65$ | 3.46$ | 3.52$ | 3.34$ | 5.81$ | 2.42$ | $91.715.306 | Buy | Sell |
 |
ETR | ENTERGY CORPORATION | 108.69$ | 1.83$ | 1.71% | 108.9$ | 107.57$ | 107.8$ | 106.86$ | 114.28$ | 87.1$ | $23.209 mn | Buy | Sell |
 |
ETRN | Equitrans Midstream Corp | 12.58$ | -0.3$ | -2.33% | 12.99$ | 12.54$ | 12.99$ | 12.88$ | 14.64$ | 8.57$ | $5.455 mn | Buy | Sell |
 |
ETSY | Etsy Inc | 65.31$ | 3.73$ | 6.06% | 65.95$ | 61.71$ | 61.71$ | 61.58$ | 102.81$ | 55.08$ | $7.637 mn | Buy | Sell |
 |
ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest | 13.865$ | 0.025$ | 0.18% | 13.9499$ | 13.83$ | 13.88$ | 13.84$ | 13.98$ | 11.05$ | $1.515 mn | Buy | Sell |
 |
ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund of Beneficial In | 8.54$ | 0.02$ | 0.23% | 8.55$ | 8.48$ | 8.53$ | 8.52$ | 8.55$ | 6.96$ | $936 mn | Buy | Sell |
 |
ETWO | E2open Parent Holdings, Inc | 4.45$ | -0.07$ | -1.55% | 4.57$ | 4.3009$ | 4.57$ | 4.52$ | 5.21$ | 2.15$ | $1.370 mn | Buy | Sell |
 |
ETX | Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest | 18.94$ | 0.12$ | 0.64% | 18.94$ | 18.87$ | 18.87$ | 18.82$ | 18.94$ | 16.36$ | $206 mn | Buy | Sell |
 |
ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest, | 14.365$ | 0.015$ | 0.1% | 14.44$ | 14.31$ | 14.38$ | 14.35$ | 14.465$ | 10.59$ | $2.179 mn | Buy | Sell |
 |
EUDA | Euda Health Holdings Limited | 3.8$ | -0.02$ | -0.52% | 3.94$ | 3.8$ | 3.86$ | 3.82$ | 4.49$ | 0.4334$ | $93.584.534 | Buy | Sell |
 |
EUDG | WisdomTree Europe Quality Divi | 32.9205$ | -0.0895$ | -0.27% | 32.9205$ | 32.8$ | 32.8$ | 33.01$ | 33.88$ | 27.37$ | $69.133.050 | Buy | Sell |
 |
EUDV | ProShares Trust - ProShares MS | 49.27$ | 0.36$ | 0.74% | 49.3346$ | 49.18$ | 49.18$ | 48.91$ | 49.78$ | 39.97$ | $7.636.850 | Buy | Sell |
 |
EUFN | iShares MSCI Europe Financials Sector Index Fund | 23.28$ | 0.12$ | 0.52% | 23.28$ | 23.01$ | 23.04$ | 23.16$ | 24.26$ | 17.85$ | $1.901 mn | Buy | Sell |
 |
EUM | ProShares Short MSCI Emerging | 12.9401$ | -0.0749$ | -0.58% | 13.04$ | 12.9401$ | 13.04$ | 13.015$ | 16.0598$ | 12.8386$ | $12.940.100 | Buy | Sell |
 |
EUO | PROSHARES ULTRASHORT EURO | 30.83$ | 0.04$ | 0.13% | 30.92$ | 30.83$ | 30.89$ | 30.79$ | 32.16$ | 27.48$ | $36.996.000 | Buy | Sell |
 |
EURL | Direxion Daily FTSE Europe Bul | 27.7$ | 0.279$ | 1.02% | 27.71$ | 27$ | 27.17$ | 27.421$ | 29.59$ | 15.046$ | $24.930.028 | Buy | Sell |
 |
EUSA | iShares MSCI USA Equal Weighte | 92.27$ | 1.5$ | 1.65% | 92.27$ | 91.1$ | 91.16$ | 90.77$ | 92.27$ | 70.53$ | $803 mn | Buy | Sell |
 |
EUSC | Wisdomtree Europe Hedged Small | 38.84$ | 0.1499$ | 0.39% | 38.85$ | 38.6$ | 38.66$ | 38.6901$ | 40.755$ | 31.3$ | $46.608.000 | Buy | Sell |
 |
EVA | Enviva Inc. | 0.41$ | -0.01$ | -2.38% | 0.43$ | 0.406$ | 0.43$ | 0.42$ | 14.17$ | 0.2535$ | $30.543.580 | Buy | Sell |
 |
EVAX | Evaxion Biotech A/S | 3.08$ | -0.0692$ | -2.2% | 3.2$ | 2.77$ | 3.09$ | 3.1492$ | 13.821$ | 2.26$ | $16.666.049 | Buy | Sell |
 |
EVBN | EVANS BANCORP INC | 32.09$ | 0.81$ | 2.59% | 32.09$ | 31.26$ | 31.26$ | 31.28$ | 33.58$ | 24.065$ | $177 mn | Buy | Sell |
 |
EVC | ENTRAVISION COMMUNICATION | 2.155$ | 0.045$ | 2.13% | 2.19$ | 2.12$ | 2.13$ | 2.11$ | 4.91$ | 1.33$ | $173 mn | Buy | Sell |
 |
EVCM | EverCommerce Inc | 11.88$ | 0.25$ | 2.15% | 11.96$ | 11.72$ | 11.72$ | 11.63$ | 12.32$ | 6.22$ | $2.199 mn | Buy | Sell |
 |
EVER | EverQuote Inc | 23.69$ | 1.4$ | 6.28% | 24.17$ | 22.43$ | 22.43$ | 22.29$ | 25.69$ | 5.36$ | $689 mn | Buy | Sell |
 |
EVEX | Eve Holding Inc | 4.06$ | 0$ | 0% | 4.15$ | 4$ | 4.14$ | 4.06$ | 10.73$ | 3.15$ | $1.094 mn | Buy | Sell |
 |
EVF | Eaton Vance Senior Income Trus | 6.355$ | -0.015$ | -0.24% | 6.39$ | 6.34$ | 6.36$ | 6.37$ | 6.84$ | 5.39$ | $111 mn | Buy | Sell |
 |
EVFM | Evofem Biosciences Inc | 0.0102$ | 0.0002$ | 2% | 0.014$ | 0.00945$ | 0.00965$ | 0.01$ | 0.8199$ | 0.006$ | $38.354 | Buy | Sell |
 |
EVG | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund of Ben | 10.8902$ | -0.0498$ | -0.46% | 10.98$ | 10.8902$ | 10.98$ | 10.94$ | 11.1$ | 9.56$ | $146 mn | Buy | Sell |
 |
EVGN | Evogene Ltd | 0.6207$ | 0.0002$ | 0.03% | 0.67$ | 0.62$ | 0.6663$ | 0.6205$ | 1.2$ | 0.4502$ | $31.398.040 | Buy | Sell |
 |
EVGO | EVgo Inc. | 4.11$ | 0.105$ | 2.62% | 4.17$ | 3.69$ | 4$ | 4.005$ | 5.95$ | 1.65$ | $437 mn | Buy | Sell |
 |
EVH | Evolent Health Inc | 21.805$ | 2.545$ | 13.21% | 21.89$ | 19.25$ | 19.43$ | 19.26$ | 35$ | 17.98$ | $2.534 mn | Buy | Sell |
 |
EVI | EVI Industries Inc | 19.85$ | 0.16$ | 0.81% | 21.06$ | 19.705$ | 20.33$ | 19.69$ | 28.65$ | 16.0001$ | $252 mn | Buy | Sell |
 |
EVKG | Ever-Glory International Group | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0007$ | 0.0007$ | 0.0007$ | 0.3$ | 0.0001$ | $10.373 | Buy | Sell |
 |
EVLV | Evolv Technologies Holdings, Inc | 3.275$ | 0.135$ | 4.3% | 3.31$ | 3.1$ | 3.16$ | 3.14$ | 8.3$ | 2.01$ | $511 mn | Buy | Sell |
 |
EVM | Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.61$ | -0.07$ | -0.72% | 9.73$ | 9.6$ | 9.73$ | 9.68$ | 9.77$ | 7.67$ | $237 mn | Buy | Sell |
 |
EVMO | EV Mobility, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
EVN | Eaton Vance Municipal Income T | 10.48$ | 0.02$ | 0.19% | 10.5$ | 10.4406$ | 10.48$ | 10.46$ | 10.57$ | 8.64$ | $416 mn | Buy | Sell |
 |
EVOK | EVOKE PHARMA Inc | 0.571$ | -0.019001$ | -3.22% | 0.6$ | 0.57$ | 0.59$ | 0.590001$ | 1.75$ | 0.4$ | $4.909.118 | Buy | Sell |
 |
EVOL | EVOLVING SYSTEMS Inc | 1.1$ | -0.01$ | -0.9% | 1.1$ | 1.1$ | 1.1$ | 1.11$ | 1.15$ | 0.56$ | $11.735.891 | Buy | Sell |
 |
EVR | EVERCORE PARTNERS Inc | 243.58$ | 7.25$ | 3.07% | 243.78$ | 235.37$ | 236.76$ | 236.33$ | 243.78$ | 124.53$ | $9.382 mn | Buy | Sell |
 |
EVRG | Evergy Inc | 54.885$ | 0.755$ | 1.39% | 54.94$ | 54.23$ | 54.42$ | 54.13$ | 61.84$ | 46.9175$ | $12.620 mn | Buy | Sell |
 |
EVRI | Everi Holdings Inc | 9.035$ | 0.125$ | 1.4% | 9.04$ | 8.83$ | 9.01$ | 8.91$ | 15.25$ | 6.37$ | $760 mn | Buy | Sell |
 |
EVT | Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest | 24.19$ | 0.29$ | 1.21% | 24.23$ | 23.9254$ | 23.94$ | 23.9$ | 24.23$ | 18.7$ | $1.778 mn | Buy | Sell |
 |
EVTC | EVERTEC Inc | 34.3$ | 1.26$ | 3.81% | 34.3$ | 33.01$ | 33.32$ | 33.04$ | 42.21$ | 28.76$ | $2.209 mn | Buy | Sell |
 |
EVTL | Vertical Aerospace Ltd. | 0.9298$ | -0.0602$ | -6.08% | 1$ | 0.871$ | 0.9989$ | 0.99$ | 2$ | 0.5092$ | $206 mn | Buy | Sell |
 |
EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 9.825$ | 0$ | 0% | 9.86$ | 9.79$ | 9.84$ | 9.825$ | 10$ | 8.52$ | $1.142 mn | Buy | Sell |
 |
EVVTY | Evolution Gaming Group AB | 110.535$ | 0.765$ | 0.7% | 111.1$ | 109.19$ | 109.3$ | 109.77$ | 134.87$ | 86.26$ | $23.832 mn | Buy | Sell |
 |
EVX | VanEck Vectors Environmental Services ETF | 176$ | 4.5257$ | 2.64% | 176$ | 176$ | 176$ | 171.4743$ | 176$ | 132.72$ | $79.200.000 | Buy | Sell |
 |
EW | EDWARDS LIFESCIENCES CORP | 87.61$ | -1.9$ | -2.12% | 89.86$ | 87.1$ | 89.59$ | 89.51$ | 96.12$ | 60.57$ | $52.794 mn | Buy | Sell |
 |
EWA | iShares MSCI Australia Index Fund | 25.59$ | 0.045$ | 0.18% | 25.59$ | 25.35$ | 25.39$ | 25.545$ | 25.77$ | 20.46$ | $1.561 mn | Buy | Sell |
 |
EWBC | EAST-WEST BANCORP INC | 80.98$ | 3.53$ | 4.56% | 81$ | 77.835$ | 78.03$ | 77.45$ | 81$ | 49.59$ | $11.268 mn | Buy | Sell |
 |
EWC | iShares MSCI Canada ETF | 38.985$ | 0.376$ | 0.97% | 39$ | 38.53$ | 38.59$ | 38.609$ | 39$ | 31.41$ | $2.487 mn | Buy | Sell |
 |
EWD | iShares Inc iShares MSCI Sweden ETF | 41.235$ | 0.485$ | 1.19% | 41.235$ | 40.82$ | 40.84$ | 40.75$ | 42.61$ | 30.685$ | $396 mn | Buy | Sell |
 |
EWG | iShares MSCI Germany ETF | 31.625$ | 0.015$ | 0.05% | 31.635$ | 31.36$ | 31.42$ | 31.61$ | 32.7475$ | 24.705$ | $939 mn | Buy | Sell |
 |
EWH | ISHARES MSCI HONG KONG ETF | 15.615$ | 0.015$ | 0.1% | 15.62$ | 15.46$ | 15.5$ | 15.6$ | 20.095$ | 14.64$ | $493 mn | Buy | Sell |
 |
EWI | ISHARES MSCI ITALY CAPPED ETF | 37.76$ | 0.23$ | 0.61% | 37.76$ | 37.4$ | 37.47$ | 37.53$ | 39.37$ | 29.015$ | $464 mn | Buy | Sell |
 |
EWJ | ISHARES MSCI JAPAN ETF | 71.9$ | 0.8$ | 1.13% | 71.9$ | 71.23$ | 71.32$ | 71.1$ | 72.065$ | 57.2$ | $16.436 mn | Buy | Sell |
 |
EWK | iShares Inc iShares MSCI Belgium ETF | 19.295$ | 0.085$ | 0.44% | 19.295$ | 19.295$ | 19.295$ | 19.21$ | 19.957$ | 16.17$ | $23.154.000 | Buy | Sell |
 |
EWL | ISHARES MSCI SWITZERLAND CAPPED ETF | 49.525$ | 0.2$ | 0.41% | 49.525$ | 49.11$ | 49.15$ | 49.325$ | 50.63$ | 41.55$ | $1.182 mn | Buy | Sell |
 |
EWM | iShares MSCI Malaysia ETF | 23.305$ | 0.015$ | 0.06% | 23.305$ | 23.255$ | 23.26$ | 23.29$ | 23.43$ | 20.29$ | $290 mn | Buy | Sell |
 |
EWN | iShares MSCI Netherlands Index Fund | 52.275$ | 0.165$ | 0.32% | 52.31$ | 51.98$ | 52.09$ | 52.11$ | 53.03$ | 36.29$ | $298 mn | Buy | Sell |
 |
EWO | iShares Inc iShares MSCI Austria ETF | 22.703$ | 0.034$ | 0.15% | 22.703$ | 22.61$ | 22.61$ | 22.669$ | 23.82$ | 18.74$ | $62.433.250 | Buy | Sell |
 |
EWP | ISHARES MSCI SPAIN CAPPED ETF | 32.56$ | 0.03$ | 0.09% | 32.565$ | 32.2$ | 32.29$ | 32.53$ | 33.82$ | 26.11$ | $1.033 mn | Buy | Sell |
 |
EWQ | ISHARES MSCI FRANCE ETF | 39$ | -0.08$ | -0.2% | 39$ | 38.71$ | 38.74$ | 39.08$ | 42.6$ | 33.66$ | $655 mn | Buy | Sell |
 |
EWS | ISHARES MSCI SINGAPORE ETF | 20.105$ | 0.046$ | 0.23% | 20.105$ | 19.94$ | 19.95$ | 20.059$ | 20.32$ | 17.22$ | $523 mn | Buy | Sell |
 |
EWT | ISHARES MSCI TAIWAN ETF | 56.495$ | 0.607$ | 1.09% | 56.495$ | 56.1$ | 56.33$ | 55.888$ | 57.69$ | 42.125$ | $5.497 mn | Buy | Sell |
 |
EWTX | Edgewise Therapeutics Inc | 22.19$ | -0.68$ | -2.97% | 23.4173$ | 22.175$ | 23.2$ | 22.87$ | 23.5$ | 5.12$ | $2.073 mn | Buy | Sell |
 |
EWU | ISHARES MSCI UNITED KINGDOM ETF | 35.8$ | 0.09$ | 0.25% | 35.805$ | 35.465$ | 35.5$ | 35.71$ | 36.765$ | 30.14$ | $2.903 mn | Buy | Sell |
 |
EWUS | Ishares MSCI United Kingdom Small Cap ETF | 38.55$ | 0.4$ | 1.05% | 38.56$ | 38.0845$ | 38.09$ | 38.15$ | 38.56$ | 28.2$ | $46.260.000 | Buy | Sell |
 |
EWV | ProShares UltraShort MSCI Japa | 9.785$ | -0.125$ | -1.26% | 9.84$ | 9.7$ | 9.82$ | 9.91$ | 15.7$ | 9.6947$ | $4.695.919 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
