Last updated: 17/07/2024 07:24:32
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.95$ | -0.03$ | -0.3% | - | - | - | 9.96$ | 10.2999$ | 7.73$ | $157 mn | Buy | Sell |
 |
GRYP | Gryphon Digital Mining Inc | 1.13$ | -0.0599$ | -5.12% | - | - | - | 1.1101$ | 8.43$ | 1.06$ | $44.377.585 | Buy | Sell |
 |
GSAT | GLOBALSTAR INC | 1.31$ | -0.02$ | -1.52% | - | - | - | 1.3$ | 2.13$ | 1.01$ | $2.489 mn | Buy | Sell |
 |
GSBC | GREAT SOUTHERN BANCORP INC | 63.12$ | 3.43$ | 5.77% | - | - | - | 62.86$ | 63.105$ | 46.4079$ | $736 mn | Buy | Sell |
 |
GSBD | Goldman Sachs BDC Inc | 15.45$ | -0.13$ | -0.84% | - | - | - | 15.4$ | 15.94$ | 13.39$ | $1.734 mn | Buy | Sell |
 |
GSEU | Goldman Sachs ActiveBeta Europ | 37.38$ | 0.2$ | 0.54% | - | - | - | 37.38$ | 38.4$ | 30.3458$ | $26.166.000 | Buy | Sell |
 |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.84$ | -0.135$ | -0.61% | - | - | - | 21.875$ | 23.08$ | 19.4121$ | $1.075 mn | Buy | Sell |
 |
GSHD | Goosehead Insurance Inc | 61.84$ | -0.79$ | -1.26% | - | - | - | 61.88$ | 92.76$ | 50.47$ | $1.561 mn | Buy | Sell |
 |
GSIE | Goldman Sachs ActiveBeta Inter | 34.92$ | 0.175$ | 0.5% | - | - | - | 34.915$ | 35.13$ | 28.51$ | $3.691 mn | Buy | Sell |
 |
GSIT | GSI TECHNOLOGY | 3$ | 0.12$ | 3.99% | - | - | - | 3.13$ | 6.02$ | 1.88$ | $76.339.140 | Buy | Sell |
 |
GSJY | Goldman Sachs ActiveBeta Japan | 39.38$ | 0.43$ | 1.1% | - | - | - | 39.43$ | 39.45$ | 31.94$ | $23.628.000 | Buy | Sell |
 |
GSK | GSK PLC | 38.9$ | 0.25$ | 0.65% | - | - | - | 38.92$ | 45.925$ | 33.675$ | $80.621 mn | Buy | Sell |
 |
GSL | Global Ship Lease Inc New Class A | 26.06$ | 0$ | 0% | - | - | - | 26.06$ | 30.3193$ | 16.8$ | $917 mn | Buy | Sell |
 |
GSLC | Goldman Sachs ActiveBeta U.S. | 110.94$ | 1$ | 0.91% | - | - | - | 110.95$ | 111.01$ | 80.74$ | $12.780 mn | Buy | Sell |
 |
GSM | Ferroglobe PLC | 6.01$ | 0.175$ | 3% | - | - | - | 6.01$ | 6.78$ | 4.255$ | $1.126 mn | Buy | Sell |
 |
GSMG | Glory Star New Media Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
GSpA | GOLDMAN SACHS GROUP Inc (THE) DEPOSITARY SHARES | 23.63$ | -0.0539$ | -0.23% | - | - | - | 23.63$ | 23.9$ | 20.13$ | $709 mn | Buy | Sell |
 |
GSpC | GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RATE NON-Cum. PRFRD. STK. SER C) | 24.27$ | 0.14$ | 0.58% | - | - | - | 24.27$ | 25.24$ | 20.37$ | $194 mn | Buy | Sell |
 |
GSpD | GOLDMAN SACHS GROUP Inc (EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF FLOATING RATE NON-CumULA | 23.28$ | 0.14$ | 0.61% | - | - | - | 23.28$ | 23.789$ | 20.21$ | $1.257 mn | Buy | Sell |
 |
GSUN | Golden Sun Education Group Ltd | 6.84$ | -0.7$ | -9.4% | - | - | - | 6.75$ | 11.2$ | 2.21$ | $103 mn | Buy | Sell |
 |
GSUS | Goldman Sachs MarketBeta US | 77.59$ | 0.5$ | 0.65% | - | - | - | 77.62$ | 77.65$ | 56.0959$ | $2.281 mn | Buy | Sell |
 |
GSY | Invesco Ultra Short Duration | 50.11$ | 0.02$ | 0.04% | - | - | - | 50.115$ | 50.12$ | 49.61$ | $2.135 mn | Buy | Sell |
 |
GT | GOODYEAR TIRE & RUBBER | 11.98$ | 0.52$ | 4.55% | - | - | - | 11.96$ | 16.505$ | 10.6$ | $3.411 mn | Buy | Sell |
 |
GTE | Gran Tierra Energy Inc | 9.95$ | -0.08$ | -0.8% | - | - | - | 9.93$ | 10.4$ | 4.72$ | $312 mn | Buy | Sell |
 |
GTEC | Greenland Technologies Holding | 1.85$ | 0.21$ | 13% | - | - | - | 1.825$ | 5.25$ | 1.37$ | $25.149.881 | Buy | Sell |
 |
GTEK | The Goldman Sachs Future Tech | 30.95$ | 0.255$ | 0.83% | - | - | - | 30.85$ | 31$ | 21.8201$ | $186 mn | Buy | Sell |
 |
GTES | Gates Industrial Corporation plc Ordinary Shares | 18.5$ | 0.69$ | 4.24% | - | - | - | 16.97$ | 17.985$ | 10.68$ | $4.836 mn | Buy | Sell |
 |
GTHX | G1 Therapeutics Inc | 3.5$ | 0.26$ | 8.02% | - | - | - | 3.5$ | 6.14$ | 1.08$ | $183 mn | Buy | Sell |
 |
GTIM | GOOD TIMES RESTAURANTS Inc | 2.69$ | 0.02$ | 0.76% | - | - | - | 2.65$ | 3.49$ | 2.15$ | $29.595.606 | Buy | Sell |
 |
GTLB | GitLab Inc | 50.64$ | 2.195$ | 4.53% | - | - | - | 50.63$ | 78.5299$ | 40.19$ | $6.720 mn | Buy | Sell |
 |
GTLS | CHART INDUSTRIES Inc | 168.35$ | 7.09$ | 4.4% | - | - | - | 168.34$ | 184.65$ | 109.48$ | $7.206 mn | Buy | Sell |
 |
GTN | GRAY TELEVISION Inc | 5.8$ | 0.4$ | 7.81% | - | - | - | 5.52$ | 10.69$ | 4.39$ | $524 mn | Buy | Sell |
 |
GTO | Invesco Total Return Bond ETF | 47.11$ | 0.17$ | 0.36% | - | - | - | 47.13$ | 47.465$ | 43.27$ | $1.402 mn | Buy | Sell |
 |
GTX | Garrett Motion Inc | 9.67$ | 0.345$ | 3.7% | - | - | - | 9.68$ | 10.16$ | 6.43$ | $2.185 mn | Buy | Sell |
 |
GTY | GETTY REALTY Corp | 29.8$ | 0.45$ | 1.53% | - | - | - | 29.82$ | 34.38$ | 25.7$ | $1.608 mn | Buy | Sell |
 |
GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 41.31$ | 0.18$ | 0.44% | - | - | - | 41.31$ | 43.54$ | 37.41$ | $5.949 mn | Buy | Sell |
 |
GURE | Gulf Resources Inc | 1.18$ | 0$ | 0% | - | - | - | 1.2$ | 2.57$ | 0.8536$ | $12.309.670 | Buy | Sell |
 |
GURU | GLOBAL X GURU INDEX ETF | 45.5649$ | 0.5151$ | 1.15% | - | - | - | 45.4259$ | 45.4259$ | 33.74$ | $43.742.304 | Buy | Sell |
 |
GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 36.65$ | 0.0411$ | 0.11% | - | - | - | 36.6311$ | 44.9893$ | 27.81$ | $431 mn | Buy | Sell |
 |
GUT | Gabelli Utility Trust | 6.13$ | 0.035$ | 0.57% | - | - | - | 6.13$ | 7.17$ | 4.6$ | $455 mn | Buy | Sell |
 |
GV | Visionary Holdings Inc | 2.52$ | 0.045$ | 1.82% | - | - | - | 2.52$ | 8.85$ | 1.518$ | $98.910.000 | Buy | Sell |
 |
GVA | GRANITE CONSTRUCTION Inc | 66.33$ | 2.02$ | 3.14% | - | - | - | 66.3$ | 66.72$ | 33.74$ | $2.929 mn | Buy | Sell |
 |
GVAL | CAMBRIA GLOBAL VALUE ETF | 21.505$ | -0.11$ | -0.51% | - | - | - | 21.43$ | 23.3999$ | 18.5501$ | $102 mn | Buy | Sell |
 |
GVH | Globavend Holdings Limited | 0.661$ | 0.0057$ | 0.83% | - | - | - | 0.694$ | 5.5$ | 0.5$ | $9.915.000 | Buy | Sell |
 |
GVI | iShares Intermediate Governmen | 104.71$ | 0.155$ | 0.15% | - | - | - | 104.72$ | 109.511$ | 96.06$ | $3.309 mn | Buy | Sell |
 |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 114.2149$ | 1.0844$ | 0.95% | - | - | - | 114.83$ | 114.88$ | 82.0455$ | $274 mn | Buy | Sell |
 |
GVP | GSE SYSTEMS Inc | 4.017$ | -0.02$ | -0.5% | - | - | - | 4.01$ | 5.38$ | 1.21$ | $13.014.405 | Buy | Sell |
 |
GWAV | Greenwave Technology | 1.72$ | 0.02$ | 1.16% | - | - | - | 1.74$ | 167.999916$ | 1.52$ | $1.100 mn | Buy | Sell |
 |
GWH | ESS Tech Inc | 0.93$ | 0.0624$ | 7.28% | - | - | - | 0.9201$ | 2.11$ | 0.6111$ | $163 mn | Buy | Sell |
 |
GWRE | Guidewire Software Inc | 142.14$ | 0.85$ | 0.6% | - | - | - | 142.12$ | 143.595$ | 77.5$ | $11.750 mn | Buy | Sell |
 |
GWRS | Global Water Resources Inc | 12.87$ | 0.475$ | 3.85% | - | - | - | 12.81$ | 13.43$ | 9.34$ | $311 mn | Buy | Sell |
 |
GWW | W.W. GRAINGER Inc | 988.07$ | 44.76$ | 4.74% | - | - | - | 988.69$ | 1034.18$ | 674.41$ | $48.483 mn | Buy | Sell |
 |
GWX | SPDR S&P International SmallCap ETF | 33.13$ | 0.1401$ | 0.43% | - | - | - | 33.05$ | 33.2$ | 27.06$ | $676 mn | Buy | Sell |
 |
GXAI | Gaxos.AI | 2.24$ | -0.09$ | -3.9% | - | - | - | 2.22$ | 19.200001$ | 2.09$ | $2.449.825 | Buy | Sell |
 |
GXC | SPDR S&P China ETF | 69.55$ | 0.155$ | 0.22% | - | - | - | 69.53$ | 81.7177$ | 59.4501$ | $473 mn | Buy | Sell |
 |
GXG | Global X MSCI Colombia ETF | 25.43$ | -0.28$ | -1.09% | - | - | - | 25.46$ | 28.08$ | 19.2223$ | $44.749.146 | Buy | Sell |
 |
GXO | GXO Logistics, Inc. | 55.81$ | 2.5$ | 4.69% | - | - | - | 55.81$ | 67.57$ | 46.38$ | $6.665 mn | Buy | Sell |
 |
GYLD | Arrow Dow Jones Global Yield E | 13.2007$ | -0.12$ | -0.9% | - | - | - | 13.2$ | 13.65$ | 12.76$ | $21.781.155 | Buy | Sell |
 |
GYRE | Gyre Therapeutics Inc | 15.76$ | 1.86$ | 13.44% | - | - | - | 15.7$ | 30.4$ | 5.88$ | $1.348 mn | Buy | Sell |
 |
GYRO | Gyrodyne LLC | 8.1002$ | 0.0002$ | 0% | - | - | - | 8.1002$ | 11.1$ | 7.77$ | $17.814.835 | Buy | Sell |
 |
H | HYATT HOTELS CORPORATION | 162.22$ | 5.06$ | 3.22% | - | - | - | 162.24$ | 162.24$ | 96.77$ | $7.329 mn | Buy | Sell |
 |
HA | HAWAIIAN HOLDINGS Inc | 13.62$ | 0.035$ | 0.26% | - | - | - | 13.62$ | 14.89$ | 3.7$ | $706 mn | Buy | Sell |
 |
HACK | Amplify Cybersecurity ETF | 66.21$ | 0.326$ | 0.49% | - | - | - | 66.426$ | 67.49$ | 48.7$ | $1.768 mn | Buy | Sell |
 |
HAE | Haemonetics Corp | 91.55$ | 1.26$ | 1.4% | - | - | - | 91.55$ | 97.97$ | 70.74$ | $4.665 mn | Buy | Sell |
 |
HAFC | HANMI FINANCIAL CORP | 19.23$ | 1.14$ | 6.3% | - | - | - | 19.23$ | 20.31$ | 13.87$ | $584 mn | Buy | Sell |
 |
HAIL | SPDR S&P Kensho Smart Mobility | 32.04$ | 0.88$ | 2.82% | - | - | - | 32.04$ | 38.9303$ | 25.68$ | $50.623.200 | Buy | Sell |
 |
HAIN | HAIN CELESTIAL GRP DL-,01 | 7.7395$ | 0.4$ | 5.6% | - | - | - | 7.54$ | 13.235$ | 5.685$ | $695 mn | Buy | Sell |
 |
HALO | Halozyme Therapeutics Inc | 55.23$ | 2.56$ | 4.87% | - | - | - | 55.11$ | 55.29$ | 32.83$ | $7.029 mn | Buy | Sell |
 |
HAP | VanEck Vectors Natural Resources ETF | 51.377$ | 0.215$ | 0.42% | - | - | - | 51.365$ | 53.41$ | 45.888$ | $139 mn | Buy | Sell |
 |
HAS | HASBRO Inc | 62.11$ | 2.61$ | 4.39% | - | - | - | 62.12$ | 73.575$ | 42.66$ | $8.647 mn | Buy | Sell |
 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 33$ | 1.88$ | 6.06% | - | - | - | 32.89$ | 33.99$ | 13.22$ | $3.763 mn | Buy | Sell |
 |
HAUZ | Xtrackers International Real E | 21.53$ | 0.21$ | 0.98% | - | - | - | 21.62$ | 22.0199$ | 18.265$ | $722 mn | Buy | Sell |
 |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 32.7453$ | 0.175$ | 0.54% | - | - | - | 32.745$ | 32.91$ | 26.5302$ | $231 mn | Buy | Sell |
 |
HAYN | HAYNES INTERNATIONAL Inc | 59.49$ | 0.1$ | 0.17% | - | - | - | 59.49$ | 60.86$ | 41.1501$ | $760 mn | Buy | Sell |
 |
HAYW | Hayward Holdings Inc. | 13.81$ | 0.33$ | 2.45% | - | - | - | 13.81$ | 16.04$ | 9.8$ | $2.967 mn | Buy | Sell |
 |
HBAN | HUNTINGTON BANCSHARES INC | 14.23$ | 0.525$ | 3.82% | - | - | - | 14.265$ | 14.3$ | 9.25$ | $20.623 mn | Buy | Sell |
 |
HBB | Hamilton Beach Brands Holding Company Class A | 19.9$ | 1.02$ | 5.41% | - | - | - | 19.89$ | 25.24$ | 9.49$ | $210 mn | Buy | Sell |
 |
HBCP | HOME BANCORP Inc | 44.38$ | 1.8$ | 4.24% | - | - | - | 44.3$ | 44.43$ | 31.51$ | $361 mn | Buy | Sell |
 |
HBI | HANESBRANDS INC | 5.25$ | 0.26$ | 5.16% | - | - | - | 5.3$ | 5.86$ | 3.54$ | $1.846 mn | Buy | Sell |
 |
HBIO | Harvard Bioscience Inc | 3.54$ | 0.23$ | 6.97% | - | - | - | 3.53$ | 5.56$ | 2.7$ | $154 mn | Buy | Sell |
 |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 8.99$ | -0.17$ | -1.86% | - | - | - | 8.98$ | 10.49$ | 3.94$ | $3.538 mn | Buy | Sell |
 |
HBNC | HORIZON BANCORP INDIANA | 14.89$ | 0.82$ | 5.82% | - | - | - | 14.91$ | 14.92$ | 9.22$ | $657 mn | Buy | Sell |
 |
HCA | HCA HOLDINGS Inc | 318.91$ | 1.88$ | 0.59% | - | - | - | 318.95$ | 344.2$ | 215.96$ | $83.527 mn | Buy | Sell |
 |
HCAT | Health Catalyst Inc | 7.35$ | 0.85$ | 13.04% | - | - | - | 7.37$ | 14.37$ | 5.445$ | $434 mn | Buy | Sell |
 |
HCC | Warrior Met Coal Inc | 72.14$ | -0.77$ | -1.06% | - | - | - | 72.16$ | 75.53$ | 38.01$ | $3.773 mn | Buy | Sell |
 |
HCI | HCI GROUP Inc | 93.56$ | 3.31$ | 3.67% | - | - | - | 93.49$ | 121.57$ | 48.84$ | $980 mn | Buy | Sell |
 |
HCKT | HACKETT GROUP INC (THE). | 24.04$ | 1.11$ | 4.84% | - | - | - | 24.05$ | 26.69$ | 20.23$ | $664 mn | Buy | Sell |
 |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 18.65$ | -0.076$ | -0.41% | - | - | - | 18.644$ | 21.92$ | 11.9343$ | $3.250 mn | Buy | Sell |
 |
HCP | HashiCorp Inc. | 33.4499$ | 0$ | 0% | - | - | - | 33.475$ | 34.05$ | 18.91$ | $5.099 mn | Buy | Sell |
 |
HCSG | HEALTHCARE SERVICES GROUP | 11.72$ | 0.45$ | 3.98% | - | - | - | 11.75$ | 15.03$ | 8.75$ | $863 mn | Buy | Sell |
 |
HCTI | Healthcare Triangle | 0.4998$ | 0.0331$ | 6.9% | - | - | - | 0.5131$ | 5.36$ | 0.4313$ | $2.807.267 | Buy | Sell |
 |
HCWB | HCW Biologics | 0.64$ | -0.014$ | -2% | - | - | - | 0.686$ | 2.32$ | 0.550101$ | $24.206.972 | Buy | Sell |
 |
HDAW | Xtrackers MSCI All World ex US | 25.5992$ | -0.13$ | -0.51% | - | - | - | 25.5$ | 26.9999$ | 21.75$ | $11.519.666 | Buy | Sell |
 |
HDB | HDFC BANK LIMITED | 60.94$ | 0.69$ | 1.14% | - | - | - | 60.97$ | 71.39$ | 52.16$ | $155 bn | Buy | Sell |
 |
HDEF | Xtrackers MSCI EAFE High Divid | 25.32$ | -0.01$ | -0.04% | - | - | - | 25.32$ | 25.98$ | 21.645$ | $1.552 mn | Buy | Sell |
 |
HDG | ProShares Hedge Replication ET | 50.0368$ | 0.08$ | 0.16% | - | - | - | 49.75$ | 49.79$ | 45.43$ | $28.771.160 | Buy | Sell |
 |
HDGE | AdvisorShares Ranger Equity Be | 18.97$ | -0.55$ | -2.82% | - | - | - | 18.97$ | 25.94$ | 18.9$ | $60.846.275 | Buy | Sell |
 |
HDRO | Next Gen Hydrogen ETF | 5.7$ | 0.07$ | 1.27% | - | - | - | 5.57$ | 9.1884$ | 4.57$ | $24.652.500 | Buy | Sell |
 |
HDSN | HUDSON TECHNOLOGIES INC | 9.14$ | 0.395$ | 4.52% | - | - | - | 9.14$ | 15.24$ | 7.9$ | $416 mn | Buy | Sell |
 |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 111.47$ | 1.18$ | 1.07% | - | - | - | 111.42$ | 111.72$ | 93.46$ | $10.489 mn | Buy | Sell |
 |
HE | Hawaiian Electric Industries, Inc. | 12.24$ | 1.57$ | 14.84% | - | - | - | 12.15$ | 40.16$ | 7.605$ | $1.350 mn | Buy | Sell |
 |
HEAR | TURTLE BEACH CORPORATION COMMON STOCK | 15.99$ | 0.495$ | 3.2% | - | - | - | 15.985$ | 18.45$ | 7.97$ | $344 mn | Buy | Sell |
 |
HEDJ | WisdomTree Europe Hedged Equit | 45.71$ | 0.03$ | 0.07% | - | - | - | 45.78$ | 48.75$ | 37.38$ | $1.742 mn | Buy | Sell |
 |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 27.96$ | 0.0501$ | 0.18% | - | - | - | 27.9$ | 28.44$ | 22.77$ | $165 mn | Buy | Sell |
 |
HEES | H&E EQUIPMENT SERVICES Inc | 53.41$ | 3.7$ | 7.44% | - | - | - | 53.42$ | 66.175$ | 38.06$ | $1.951 mn | Buy | Sell |
 |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 35.77$ | 0.2$ | 0.56% | - | - | - | 35.76$ | 36$ | 28.79$ | $6.728 mn | Buy | Sell |
 |
HEI | HEICO CORPORATION | 230.8$ | 5.64$ | 2.5% | - | - | - | 230.81$ | 232.02$ | 155.42$ | $12.656 mn | Buy | Sell |
 |
HELE | HELEN OF TROY Ltd | 61$ | -0.35$ | -0.57% | - | - | - | 61.03$ | 143.68$ | 59.65$ | $1.392 mn | Buy | Sell |
 |
HEPA | Hepion Pharmaceuticals Inc | 1.08$ | 0.03$ | 2.86% | - | - | - | 1.08$ | 9.97$ | 0.9$ | $6.263.056 | Buy | Sell |
 |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.44$ | 0.02$ | 0.19% | - | - | - | 10.44$ | 11.08$ | 9.08$ | $127 mn | Buy | Sell |
 |
HERO | Global X Video Games&Esports ETF | 22.45$ | -0.04$ | -0.18% | - | - | - | 22.31$ | 22.579$ | 17.75$ | $120 mn | Buy | Sell |
 |
HES | HESS CORPORATION | 150.53$ | -0.08$ | -0.05% | - | - | - | 150.59$ | 167.75$ | 131.61$ | $46.380 mn | Buy | Sell |
 |
HEWG | iShares Currency Hedged MSCI Germany ETF | 35.04$ | 0.095$ | 0.27% | - | - | - | 35.085$ | 36.32$ | 27.91$ | $31.536.000 | Buy | Sell |
 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 45.1$ | 0.64$ | 1.44% | - | - | - | 45.1$ | 45.62$ | 32.44$ | $428 mn | Buy | Sell |
 |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 36.2$ | 0.01$ | 0.03% | - | - | - | 36.2$ | 37.815$ | 29.28$ | $433 mn | Buy | Sell |
 |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 11.9236$ | 0.7936$ | 7.13% | - | - | - | 11.9236$ | 16.5$ | 10.6048$ | $37.559.340 | Buy | Sell |
 |
HFGO | Hartford Large Cap Growth ETF | 21.7398$ | 0$ | 0% | - | - | - | 21.72$ | 21.945$ | 13.954$ | $133 mn | Buy | Sell |
 |
HFRO | Highland Income Fund | 6.31$ | 0.1$ | 1.6% | - | - | - | 6.35$ | 8.93$ | 5.92$ | $422 mn | Buy | Sell |
 |
HFWA | HERITAGE FINANCIAL CORP | 20.82$ | 0.95$ | 4.78% | - | - | - | 20.82$ | 22.55$ | 15.5$ | $722 mn | Buy | Sell |
 |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 27.4832$ | 0.1275$ | 0.47% | - | - | - | 27.4963$ | 27.96$ | 22.0601$ | $676 mn | Buy | Sell |
 |
HG | Hamilton Insurance Group, Ltd. | 17.0178$ | 0.53$ | 3.12% | - | - | - | 17.51$ | 17.765$ | 12.44$ | $967 mn | Buy | Sell |
 |
HGAS | Global Gas Corp | 0.545$ | -0.05$ | -4.85% | - | - | - | 0.98$ | 5.61$ | 0.9727$ | $2.958.547 | Buy | Sell |
 |
HGBL | Heritage Global Inc | 2.63$ | 0.04$ | 1.53% | - | - | - | 2.66$ | 4$ | 2.12$ | $98.207.317 | Buy | Sell |
 |
HGENQ | Humanigen Inc | 0.000001$ | -0.000199$ | -99.5% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0208$ | 0.000001$ | $0 | Buy | Sell |
 |
HGTY | Hagerty Inc | 10.96$ | 0.11$ | 1% | - | - | - | 11.06$ | 11.47$ | 7.52$ | $927 mn | Buy | Sell |
 |
HGV | Hilton Grand Vacations Inc | 44.17$ | 1.24$ | 2.89% | - | - | - | 44.14$ | 49.02$ | 33.135$ | $4.581 mn | Buy | Sell |
 |
HHGC | HHG Capital Corp | 11.65$ | 0.02$ | 0.17% | - | - | - | 11.52$ | 15.2699$ | 10.475$ | $58.839.036 | Buy | Sell |
 |
HHH | Howard Hughes Holdings Inc. | 73.03$ | 2.12$ | 2.99% | - | - | - | 73$ | 86.72$ | 59$ | $3.670 mn | Buy | Sell |
 |
HI | HILLENBRAND INC | 44.61$ | 1.59$ | 3.7% | - | - | - | 44.62$ | 53.2862$ | 37.19$ | $3.131 mn | Buy | Sell |
 |
HIBB | HIBBETT SPORTS Inc | 87.39$ | 0.04$ | 0.05% | - | - | - | 87.4$ | 87.42$ | 36.77$ | $1.044 mn | Buy | Sell |
 |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 50.02$ | 2.8$ | 5.88% | - | - | - | 50.41$ | 50.5645$ | 20$ | $53.239.787 | Buy | Sell |
 |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 20$ | -1.19$ | -5.6% | - | - | - | 20.07$ | 63.183$ | 20.02$ | $24.509.080 | Buy | Sell |
 |
HIE | Miller/Howard High Income Equity Fund of Beneficial Interest | 11.37$ | 0.03$ | 0.26% | - | - | - | 11.37$ | 11.46$ | 9.495$ | $213 mn | Buy | Sell |
 |
HIFS | HINGHAM INSTITUTION FOR SAVING | 216.8$ | 5.53$ | 2.66% | - | - | - | 213.53$ | 229.99$ | 147.005$ | $463 mn | Buy | Sell |
 |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 102.99$ | 0.3$ | 0.29% | - | - | - | 103$ | 105.2$ | 68.82$ | $30.460 mn | Buy | Sell |
 |
HIHO | Highway Holdings Ltd | 2.11$ | -0.0239$ | -1.11% | - | - | - | 2.1199$ | 2.36$ | 1.85$ | $9.266.751 | Buy | Sell |
 |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 267.46$ | 11.87$ | 4.64% | - | - | - | 267.47$ | 299.5$ | 199.11$ | $10.547 mn | Buy | Sell |
 |
HIMS | Hims, Inc. | 23.15$ | 0.25$ | 1.09% | - | - | - | 23.1$ | 25.74$ | 5.65$ | $4.778 mn | Buy | Sell |
 |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 8.15$ | 0.01$ | 0.12% | - | - | - | 8.15$ | 8.7299$ | 4.8$ | $1.424 mn | Buy | Sell |
 |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.91$ | 0.005$ | 0.13% | - | - | - | 3.905$ | 4.0301$ | 3.52$ | $372 mn | Buy | Sell |
 |
HIPS | GraniteShares HIPS US High Inc | 13.065$ | 0.035$ | 0.27% | - | - | - | 13.065$ | 13.07$ | 11.39$ | $84.269.250 | Buy | Sell |
 |
HITI | High Tide Inc. | 1.94$ | -0.035$ | -1.77% | - | - | - | 1.94$ | 2.85$ | 1.14$ | $156 mn | Buy | Sell |
 |
HIVE | Hive Digital Technologies Ltd | 4.03$ | 0.225$ | 5.87% | - | - | - | 4.055$ | 5.9799$ | 2.18$ | $474 mn | Buy | Sell |
 |
HIW | Highwoods Properties Inc | 29.07$ | 0.55$ | 1.93% | - | - | - | 29.07$ | 29.07$ | 17.055$ | $3.081 mn | Buy | Sell |
 |
HIX | Western Asset High Income Fund II Inc. | 4.52$ | 0.022$ | 0.49% | - | - | - | 4.52$ | 4.979297$ | 4.081552$ | $294 mn | Buy | Sell |
 |
HJEN | Direxion Hydrogen ETF | 11.79$ | 0.34$ | 2.94% | - | - | - | 11.92$ | 14.68$ | 9.9636$ | $23.580.024 | Buy | Sell |
 |
HKD | AMTD Digital Inc | 3.6$ | 0.06$ | 1.67% | - | - | - | 3.65$ | 8.42$ | 2.92$ | $102 mn | Buy | Sell |
 |
HKIT | Hitek Global Inc. | 1.5642$ | 0.0042$ | 0.27% | - | - | - | 1.5642$ | 39.7962$ | 0.543301$ | $9.698.609 | Buy | Sell |
 |
HL | HECLA MINING COMPANY | 6.29$ | 0.27$ | 4.48% | - | - | - | 6.3$ | 6.3$ | 3.33$ | $3.939 mn | Buy | Sell |
 |
HLAL | Wahed FTSE USA Shariah ETF | 52.63$ | 0.19$ | 0.36% | - | - | - | 52.62$ | 52.81$ | 39.615$ | $500 mn | Buy | Sell |
 |
HLF | HERBALIFE Ltd. | 11.35$ | 0.09$ | 0.8% | - | - | - | 11.36$ | 19.48$ | 6.68$ | $1.135 mn | Buy | Sell |
 |
HLGN | Heliogen Inc | 2.864$ | 0.064$ | 2.29% | - | - | - | 2.8$ | - | - | $587 mn | Buy | Sell |
 |
HLI | Houlihan Lokey, Inc. Class A | 148.31$ | 4.18$ | 2.9% | - | - | - | 148.33$ | 149.18$ | 94.67$ | $7.790 mn | Buy | Sell |
 |
HLIO | Helios Technologies Inc | 47.13$ | 1.52$ | 3.33% | - | - | - | 47.12$ | 66.35$ | 37.5$ | $1.565 mn | Buy | Sell |
 |
HLIT | HARMONIC INC | 12.7$ | 0.26$ | 2.11% | - | - | - | 12.58$ | 16.1$ | 8.8$ | $1.425 mn | Buy | Sell |
 |
HLMN | Hillman Solutions Corp | 9.88$ | 0.546$ | 5.84% | - | - | - | 9.895$ | 10.845$ | 6.02$ | $1.937 mn | Buy | Sell |
 |
HLN | Haleon PLC | 8.75$ | -0.03$ | -0.34% | - | - | - | 8.76$ | 8.96$ | 7.695$ | $39.954 mn | Buy | Sell |
 |
HLNE | Hamilton Lane Inc | 141.58$ | 4.34$ | 3.16% | - | - | - | 141.55$ | 142.235$ | 78.66$ | $5.738 mn | Buy | Sell |
 |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 228$ | 5.225$ | 2.34% | - | - | - | 228.235$ | 229.03$ | 146$ | $57.010 mn | Buy | Sell |
 |
HLTHQ | Cue Health Inc | 0.0045$ | 0$ | 0% | 0.006$ | 0.0042$ | 0.00475$ | 0.0045$ | 0.02$ | 0.0036$ | $0 | Buy | Sell |
 |
HLTOY | Hellenic Telecommunications | 7.93$ | 0.4$ | 5.31% | 7.93$ | 7.61$ | 7.61$ | 7.93$ | 8.54$ | 6.54$ | $6.760 mn | Buy | Sell |
 |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 12.82$ | 0.095$ | 0.75% | - | - | - | 12.83$ | 12.895$ | 8.235$ | $1.954 mn | Buy | Sell |
 |
HMBL | Humbl Inc | 0.00025$ | 0.00005$ | 25% | 0.0003$ | 0.0002$ | 0.0003$ | 0.00025$ | 0.0031$ | 0.0002$ | $1.273.181 | Buy | Sell |
 |
HMC | HONDA MOTOR CO. Ltd. | 32.56$ | 0.05$ | 0.15% | - | - | - | 32.55$ | 37.9$ | 29.05$ | $57.306 mn | Buy | Sell |
 |
HMN | HORACE MANN EDUCATORS CORPORATION | 34.92$ | 0.82$ | 2.41% | - | - | - | 34.91$ | 39.25$ | 27.81$ | $1.430 mn | Buy | Sell |
 |
HMNF | HMN FINANCIAL INC | 26.01$ | 0.9$ | 3.6% | - | - | - | 25.9$ | 26.14$ | 17.6$ | $116 mn | Buy | Sell |
 |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0004$ | 0.000001$ | $3.001 | Buy | Sell |
 |
HMST | HOMESTREET INC | 13.78$ | 0.735$ | 5.64% | - | - | - | 13.765$ | 15.82$ | 4.2$ | $260 mn | Buy | Sell |
 |
HMY | Harmony Gold Mining Co Ltd | 10.97$ | 1.5101$ | 15.96% | - | - | - | 10.97$ | 11.04$ | 3.41$ | $6.940 mn | Buy | Sell |
 |
HNI | HNI CORPORATION | 48.78$ | 0.66$ | 1.37% | - | - | - | 48.78$ | 49.67$ | 27.71$ | $2.307 mn | Buy | Sell |
 |
HNNA | HENNESSY ADVISORS Inc | 7.6$ | 0.05$ | 0.66% | - | - | - | 7.61$ | 8$ | 6.33$ | $58.357.064 | Buy | Sell |
 |
HNRA | HNR Acquisition Corp | 2.33$ | 0.01$ | 0.43% | - | - | - | 2.33$ | 13.93$ | 1.3597$ | $12.901.231 | Buy | Sell |
 |
HNRG | HALLADOR ENERGY CO. | 9.02$ | 0.3$ | 3.44% | - | - | - | 9.03$ | 15.79$ | 4.332$ | $334 mn | Buy | Sell |
 |
HNST | Honest Company Inc | 3.58$ | 0.2$ | 5.99% | - | - | - | 3.54$ | 4.89$ | 1.06$ | $353 mn | Buy | Sell |
 |
HNW | Pioneer Diversified High Income Trust Pioneer | 12.01$ | 0.06$ | 0.5% | - | - | - | 12.01$ | 12.08$ | 9.8$ | $100 mn | Buy | Sell |
 |
HODL | VanEck Bitcoin Trust VanEck | 73.92$ | 1.98$ | 2.76% | - | - | - | 73.83$ | 83.31$ | 43.77$ | $0 | Buy | Sell |
 |
HOFT | HOOKER FURNITURE CORP | 15.69$ | 0.965$ | 6.52% | - | - | - | 15.775$ | 27.15$ | 13.09$ | $168 mn | Buy | Sell |
 |
HOFV | Hall of Fame Resort & Entertai | 3$ | 0$ | 0% | - | - | - | 3$ | 12.4189$ | 2.29$ | $19.576.746 | Buy | Sell |
 |
HOG | HARLEY-DAVIDSON Inc | 36.4$ | 1.13$ | 3.21% | - | - | - | 36.34$ | 44.16$ | 25.4302$ | $4.896 mn | Buy | Sell |
 |
HOLI | Hollysys Automation Technologies, Ltd. | 25.5$ | 0.07$ | 0.28% | - | - | - | 25.49$ | 27.255$ | 16.25$ | $1.571 mn | Buy | Sell |
 |
HOLO | MicroCloud Hologram Inc. | 0.6104$ | -0.035361$ | -5.53% | - | - | - | 0.604039$ | 113$ | 0.5513$ | $50.048.434 | Buy | Sell |
 |
HOLX | HOLOGIC INC | 78.46$ | 1.12$ | 1.45% | - | - | - | 78.47$ | 82.45$ | 64.02$ | $18.311 mn | Buy | Sell |
 |
HOMB | HOME BANCSHARES Inc | 26.7$ | 1.145$ | 4.49% | - | - | - | 26.655$ | 26.71$ | 19.615$ | $5.349 mn | Buy | Sell |
 |
HOOD | Robinhood Markets Inc | 24.76$ | 0.67$ | 2.8% | - | - | - | 24.62$ | 24.81$ | 7.91$ | $18.690 mn | Buy | Sell |
 |
HOPE | Hope Bancorp Inc | 12.48$ | 0.705$ | 5.98% | - | - | - | 12.49$ | 12.54$ | 8.155$ | $1.505 mn | Buy | Sell |
 |
HOTH | Hoth Therapeutics Inc | 0.93$ | 0.05$ | 5.68% | - | - | - | 0.93$ | 3.37$ | 0.8276$ | $4.983.688 | Buy | Sell |
 |
HOUS | Anywhere Real Estate Inc. | 4.54$ | 0.3$ | 7.08% | - | - | - | 4.54$ | 9.425$ | 3.01$ | $504 mn | Buy | Sell |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 188.98$ | 23.3$ | 14.07% | - | - | - | 188.91$ | 189.86$ | 65.22$ | $1.005 mn | Buy | Sell |
 |
HOVNP | Hovnanian Enterprises Inc | 18.01$ | 0.065$ | 0.36% | - | - | - | 18.01$ | 19.89$ | 16.56$ | $90.050.000 | Buy | Sell |
 |
HOVR | New Horizon Aircraft Ltd. | 0.615$ | 0.137929$ | 27.83% | - | - | - | 0.633629$ | 3.2901$ | 0.455$ | $11.205.568 | Buy | Sell |
 |
HP | HELMERICH & PAYNE Inc | 40.9$ | 1.22$ | 3.07% | - | - | - | 40.91$ | 46.55$ | 32.17$ | $4.038 mn | Buy | Sell |
 |
HPCO | Hempacco Co., Inc. | 0.73$ | -0.0094$ | -1.22% | - | - | - | 0.7602$ | 5.59$ | 0.7$ | $21.276.242 | Buy | Sell |
 |
HPE | Hewlett Packard Enterprise Co. | 21.4$ | -0.005$ | -0.02% | - | - | - | 21.435$ | 22.82$ | 14.465$ | $27.813 mn | Buy | Sell |
 |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.925$ | 0.025$ | 0.15% | - | - | - | 16.925$ | 17.78$ | 12.9885$ | $364 mn | Buy | Sell |
 |
HPH | Highest Performances Holdings | 6.32$ | 0.23$ | 4.01% | - | - | - | 5.96$ | 10.06$ | 5.62$ | $1.561 mn | Buy | Sell |
 |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 17.24$ | 0.17$ | 1% | - | - | - | 17.24$ | 17.3$ | 12.85$ | $458 mn | Buy | Sell |
 |
HPK | HighPeak Energy Inc | 16.56$ | 0.22$ | 1.35% | - | - | - | 16.57$ | 18.42$ | 11.8$ | $2.117 mn | Buy | Sell |
 |
HPP | HUDSON PACIFIC PROPERTIES Inc | 5.57$ | 0.09$ | 1.64% | - | - | - | 5.57$ | 9.855$ | 4.265$ | $786 mn | Buy | Sell |
 |
HPQ | HP Inc | 38$ | 0.67$ | 1.79% | - | - | - | 38.02$ | 39.52$ | 25.22$ | $37.185 mn | Buy | Sell |
 |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 16.28$ | 0.11$ | 0.68% | - | - | - | 16.31$ | 16.33$ | 11.79$ | $520 mn | Buy | Sell |
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.86$ | 0.25$ | 1.34% | - | - | - | 18.85$ | 18.97$ | 14.31$ | $912 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
