Last updated: 16/07/2024 18:43:18
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CYTH | Cyclo Therapeutics Inc | 1.22$ | 0.005$ | 0.41% | 1.23$ | 1.2101$ | 1.23$ | 1.215$ | 2.1242$ | 0.8924$ | $34.911.203 | Buy | Sell |
![]() |
CYTK | Cytokinetics Inc | 56.71$ | -0.64$ | -1.12% | 58.85$ | 56.58$ | 57.69$ | 57.35$ | 110.25$ | 25.98$ | $5.946 mn | Buy | Sell |
![]() |
CZA | Invesco Zacks Mid-Cap ETF | 101.595$ | 0.985$ | 0.98% | 101.595$ | 101$ | 101$ | 100.61$ | 101.65$ | 79.88$ | $202 mn | Buy | Sell |
![]() |
CZNC | CITIZENS & NORTHERN CORPORATION | 20.52$ | 1.04$ | 5.34% | 20.7$ | 19.6$ | 19.6$ | 19.48$ | 23.5$ | 16.5$ | $316 mn | Buy | Sell |
![]() |
CZOOF | Cazoo Group Ltd | 0.01$ | 0$ | 0% | - | - | - | 0.01$ | - | - | $0 | Buy | Sell |
![]() |
CZR | CAESARS ENTERTAINMENT CORPORATION | 38.84$ | -0.36$ | -0.92% | 39.38$ | 38.73$ | 39.31$ | 39.2$ | 60.27$ | 31.74$ | $8.406 mn | Buy | Sell |
![]() |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 11.87$ | -0.13$ | -1.08% | 11.93$ | 11.87$ | 11.88$ | 12$ | 12.61$ | 8.6$ | $124 mn | Buy | Sell |
![]() |
D | DOMINION RESOURCES Inc | 51.3362$ | 0.2862$ | 0.56% | 51.74$ | 51.16$ | 51.23$ | 51.05$ | 54.74$ | 39.18$ | $42.999 mn | Buy | Sell |
![]() |
DAC | Danaos Corp | 87.88$ | 0.26$ | 0.3% | 88.15$ | 87.26$ | 87.89$ | 87.62$ | 98.25$ | 62.37$ | $1.707 mn | Buy | Sell |
![]() |
DADA | Dada Nexus Ltd | 1.425$ | -0.015$ | -1.04% | 1.46$ | 1.415$ | 1.43$ | 1.44$ | 6.83$ | 1.26$ | $377 mn | Buy | Sell |
![]() |
DAIO | Data I/O Corp | 2.8041$ | 0.0291$ | 1.05% | 2.83$ | 2.8041$ | 2.83$ | 2.775$ | 4.8$ | 2.64$ | $25.307.381 | Buy | Sell |
![]() |
DAKT | DAKTRONICS INC | 14.71$ | 0.175$ | 1.2% | 14.97$ | 14.542$ | 14.86$ | 14.535$ | 14.97$ | 6.46$ | $681 mn | Buy | Sell |
![]() |
DAL | DELTA AIR LINES Inc | 44.905$ | 1.885$ | 4.38% | 45.11$ | 43.16$ | 43.24$ | 43.02$ | 53.86$ | 30.6$ | $28.983 mn | Buy | Sell |
![]() |
DAN | DANA HOLDINGS Corp | 12.43$ | 0.32$ | 2.64% | 12.47$ | 12.19$ | 12.22$ | 12.11$ | 19.75$ | 11.095$ | $1.802 mn | Buy | Sell |
![]() |
DAO | Youdao Inc | 3.71$ | -0.02$ | -0.54% | 3.7731$ | 3.7$ | 3.7$ | 3.73$ | 5.4985$ | 2.94$ | $116 mn | Buy | Sell |
![]() |
DAPP | VanEck Vectors Digital | 14.54$ | 0.4001$ | 2.83% | 14.54$ | 14.01$ | 14.21$ | 14.1399$ | 14.54$ | 4.975$ | $146 mn | Buy | Sell |
![]() |
DAR | DARLING INGREDIENTS Inc | 36.89$ | -0.35$ | -0.94% | 37.49$ | 36.86$ | 37.23$ | 37.24$ | 71.6$ | 33.94$ | $5.894 mn | Buy | Sell |
![]() |
DARE | Dare Bioscience Inc | 3.449$ | 0.069$ | 2.04% | 3.5999$ | 3.34$ | 3.34$ | 3.38$ | 10.590012$ | 3.05$ | $349 mn | Buy | Sell |
![]() |
DASH | DoorDash, Inc. | 108.65$ | 3$ | 2.84% | 109.62$ | 107.22$ | 107.48$ | 105.65$ | 143.34$ | 69.9$ | $40.935 mn | Buy | Sell |
![]() |
DATS | DatChat Inc | 1.775$ | -0.095$ | -5.08% | 1.84$ | 1.65$ | 1.75$ | 1.87$ | 6.512$ | 1.01$ | $5.341.559 | Buy | Sell |
![]() |
DAVA | Endava plc American Depositary Shares | 32.36$ | 0.36$ | 1.13% | 32.97$ | 32.1$ | 32.1$ | 32$ | 81.06$ | 24.51$ | $1.869 mn | Buy | Sell |
![]() |
DAVE | Dave Inc | 40.42$ | 1.72$ | 4.44% | 41.12$ | 38.56$ | 39.18$ | 38.7$ | 63.5$ | 4.72$ | $439 mn | Buy | Sell |
![]() |
DAWN | Day One Biopharmaceuticals Inc | 16.14$ | 0.44$ | 2.8% | 16.15$ | 15.79$ | 15.94$ | 15.7$ | 18.0699$ | 9.67$ | $1.410 mn | Buy | Sell |
![]() |
DAX | Global X Dax Germany ETF | 32.7898$ | -0.1292$ | -0.39% | 32.87$ | 32.6$ | 32.77$ | 32.919$ | 34.21$ | 25.899$ | $72.137.560 | Buy | Sell |
![]() |
DAY | Ceridian HCM Holding Inc | 55.02$ | 1.12$ | 2.08% | 55.37$ | 53.81$ | 53.81$ | 53.9$ | 74.66$ | 47.08$ | $8.688 mn | Buy | Sell |
![]() |
DB | Deutsche Bank AG | 16.435$ | -0.145$ | -0.87% | 16.485$ | 16.39$ | 16.46$ | 16.58$ | 17.955$ | 10$ | $32.783 mn | Buy | Sell |
![]() |
DBA | Invesco DB Agriculture Fund | 23.98$ | -0.27$ | -1.11% | 24.09$ | 23.89$ | 24$ | 24.25$ | 26.605$ | 20.385$ | $705 mn | Buy | Sell |
![]() |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 34.3032$ | 0.0832$ | 0.24% | 34.3032$ | 34.21$ | 34.21$ | 34.22$ | 34.53$ | 27.34$ | $135 mn | Buy | Sell |
![]() |
DBB | Invesco DB Base Metals Fund | 19.8501$ | -0.3599$ | -1.78% | 20$ | 19.85$ | 20$ | 20.21$ | 21.9801$ | 16.77$ | $149 mn | Buy | Sell |
![]() |
DBC | Invesco DB Commodity Index Tracking Fund | 23.01$ | -0.12$ | -0.52% | 23.06$ | 22.92$ | 22.93$ | 23.13$ | 25.63$ | 21.615$ | $1.722 mn | Buy | Sell |
![]() |
DBE | Invesco DB Energy Fund | 20.61$ | -0.19$ | -0.91% | 20.61$ | 20.47$ | 20.47$ | 20.8$ | 24.29$ | 18.99$ | $68.013.000 | Buy | Sell |
![]() |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 42.235$ | 0.075$ | 0.18% | 42.279$ | 42.1083$ | 42.16$ | 42.16$ | 42.635$ | 33.41$ | $6.257 mn | Buy | Sell |
![]() |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.58$ | -0.27$ | -1.04% | - | - | - | 25.58$ | 25.91$ | 21.1$ | $76.740.026 | Buy | Sell |
![]() |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 42.0926$ | -0.0074$ | -0.02% | 42.12$ | 41.96$ | 42.02$ | 42.1$ | 42.79$ | 33.79$ | $587 mn | Buy | Sell |
![]() |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 46.31$ | -0.12$ | -0.26% | 46.31$ | 46.18$ | 46.18$ | 46.43$ | 47.38$ | 36.764$ | $39.363.546 | Buy | Sell |
![]() |
DBGI | Digital Brands Group, Inc. | 1.65$ | 0.015$ | 0.92% | 1.69$ | 1.61$ | 1.6297$ | 1.635$ | 24.75$ | 1.31$ | $3.248.654 | Buy | Sell |
![]() |
DBI | Designer Brands Inc | 7.245$ | 0.425$ | 6.23% | 7.28$ | 6.88$ | 6.94$ | 6.82$ | 13.44$ | 6.295$ | $363 mn | Buy | Sell |
![]() |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 78.3$ | 0.87$ | 1.12% | 78.3431$ | 78.013$ | 78.03$ | 77.43$ | 79.51$ | 56.931$ | $482 mn | Buy | Sell |
![]() |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.65$ | 0.0498$ | 0.32% | 15.81$ | 15.59$ | 15.68$ | 15.6002$ | 15.81$ | 13.75$ | $250 mn | Buy | Sell |
![]() |
DBMF | iMGP DBi Managed Futures | 30.2595$ | 0.1451$ | 0.48% | 30.29$ | 30.16$ | 30.16$ | 30.1144$ | 30.6299$ | 25.6$ | $1.109 mn | Buy | Sell |
![]() |
DBO | Invesco DB Oil Fund | 15.66$ | -0.195$ | -1.23% | 15.72$ | 15.52$ | 15.6$ | 15.855$ | 18.26$ | 13.675$ | $223 mn | Buy | Sell |
![]() |
DBP | Invesco DB Precious Metals Fun | 60.8199$ | 0.9616$ | 1.61% | 60.82$ | 60.15$ | 60.15$ | 59.8583$ | 60.8633$ | 46.105$ | $167 mn | Buy | Sell |
![]() |
DBRG | DigitalBridge Group Inc | 14.32$ | 0.29$ | 2.07% | 14.42$ | 14.11$ | 14.22$ | 14.03$ | 20.99$ | 12.1201$ | $2.486 mn | Buy | Sell |
![]() |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.7714$ | 0.0714$ | 0.31% | 22.7714$ | 22.7714$ | 22.7714$ | 22.7$ | 24.7499$ | 18.59$ | $314 mn | Buy | Sell |
![]() |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.85$ | 0.0183$ | 2.2% | 0.85$ | 0.825$ | 0.85$ | 0.8317$ | 1.01$ | 0.5024$ | $82.019.116 | Buy | Sell |
![]() |
DBX | Dropbox Inc | 22.655$ | -0.005$ | -0.02% | 22.865$ | 22.55$ | 22.71$ | 22.66$ | 33.43$ | 20.68$ | $5.671 mn | Buy | Sell |
![]() |
DCBO | Docebo Inc | 38.475$ | 0.445$ | 1.17% | 38.71$ | 38$ | 38$ | 38.03$ | 56.41$ | 33.81$ | $1.164 mn | Buy | Sell |
![]() |
DCGO | DocGo Inc | 3.27$ | 0.15$ | 4.81% | 3.285$ | 3.15$ | 3.15$ | 3.12$ | 10.82$ | 2.75$ | $332 mn | Buy | Sell |
![]() |
DCI | DONALDSON COMPANY Inc | 74.66$ | 2.02$ | 2.78% | 74.8$ | 73.0334$ | 73.34$ | 72.64$ | 78.025$ | 57.05$ | $8.989 mn | Buy | Sell |
![]() |
DCO | DUCOMMUN INCORPORATED | 62.5$ | 2.08$ | 3.44% | 62.64$ | 60.9$ | 60.94$ | 60.42$ | 62.64$ | 42.305$ | $920 mn | Buy | Sell |
![]() |
DCOM | Dime Community Bancshares Inc | 23.78$ | 0.68$ | 2.94% | 24.025$ | 23.365$ | 23.47$ | 23.1$ | 27.905$ | 17.29$ | $927 mn | Buy | Sell |
![]() |
DCTH | Delcath Systems Inc | 7.98$ | 0.05$ | 0.63% | 8.1488$ | 7.89$ | 7.99$ | 7.93$ | 9.18$ | 2.3$ | $222 mn | Buy | Sell |
![]() |
DD | DuPont de Nemours Inc | 81.8371$ | 1.6171$ | 2.02% | 82.205$ | 80.07$ | 80.07$ | 80.22$ | 82.625$ | 61.14$ | $34.216 mn | Buy | Sell |
![]() |
DDD | 3D SYSTEMS CORP | 4.0194$ | 0.1094$ | 2.8% | 4.04$ | 3.91$ | 3.96$ | 3.91$ | 9.93$ | 2.93$ | $536 mn | Buy | Sell |
![]() |
DDI | DoubleDown Interactive Co Ltd | 12.6534$ | 0.0434$ | 0.34% | 12.73$ | 12.53$ | 12.56$ | 12.61$ | 15.5$ | 6.95$ | $627 mn | Buy | Sell |
![]() |
DDL | Dingdong (Cayman) Limited | 2.03$ | -0.03$ | -1.46% | 2.05$ | 2$ | 2.04$ | 2.06$ | 3$ | 1.065$ | $406 mn | Buy | Sell |
![]() |
DDLS | Wisdomtree Dynamic Currency He | 35.565$ | 0.195$ | 0.55% | 35.59$ | 35.36$ | 35.5$ | 35.37$ | 37.36$ | 28.89$ | $309 mn | Buy | Sell |
![]() |
DDM | PROSHARES ULTRA DOW30 | 89.83$ | 2.28$ | 2.6% | 90.25$ | 88.17$ | 88.21$ | 87.55$ | 90.25$ | 58.76$ | $404 mn | Buy | Sell |
![]() |
DDOG | Datadog Inc | 129.76$ | 0.35$ | 0.27% | 131.65$ | 129.31$ | 131.5$ | 129.41$ | 138.61$ | 77.81$ | $40.025 mn | Buy | Sell |
![]() |
DDS | DILLARDS Inc | 423.96$ | -0.56$ | -0.13% | 440.61$ | 423.26$ | 427.6$ | 424.52$ | 476.48$ | 286.39$ | $5.192 mn | Buy | Sell |
![]() |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.14$ | 0.12$ | 0.46% | 26.164$ | 26.07$ | 26.07$ | 26.02$ | 26.59$ | 25.22$ | $0 | Buy | Sell |
![]() |
DDWM | Wisdomtree Dynamic Currency He | 35.135$ | 0.065$ | 0.19% | 35.16$ | 35$ | 35.05$ | 35.07$ | 35.46$ | 29.35$ | $293 mn | Buy | Sell |
![]() |
DE | DEERE & COMPANY | 377.405$ | 5.415$ | 1.46% | 377.78$ | 365.93$ | 372$ | 371.99$ | 450$ | 345.935$ | $104 bn | Buy | Sell |
![]() |
DEA | Easterly Government Properties Inc | 13.749$ | 0.249$ | 1.84% | 13.79$ | 13.61$ | 13.65$ | 13.5$ | 15.21$ | 10.27$ | $1.416 mn | Buy | Sell |
![]() |
DEC | Diversified Energy Company | 16.16$ | 0.37$ | 2.34% | 16.18$ | 15.7155$ | 15.77$ | 15.79$ | 18.05$ | 10.5367$ | $764 mn | Buy | Sell |
![]() |
DECK | DECKERS OUTDOOR CORP | 901.69$ | 2.12$ | 0.24% | 910$ | 893.4$ | 910$ | 899.57$ | 1106.8899$ | 484.02$ | $22.941 mn | Buy | Sell |
![]() |
DEEF | Xtrackers FTSE Developed ex US | 29.58$ | 0.12$ | 0.41% | 29.58$ | 29.58$ | 29.58$ | 29.46$ | 30.1$ | 24.64$ | $53.244.030 | Buy | Sell |
![]() |
DEFI | Tidal Commodities Trust I | 72.29$ | 0$ | 0% | 73.23$ | 72.29$ | 73.07$ | 72.29$ | 85.71$ | 32.17$ | $11.566.400 | Buy | Sell |
![]() |
DEI | DOUGLAS EMMETT Inc | 14.85$ | 0.15$ | 1.02% | 14.94$ | 14.72$ | 14.85$ | 14.7$ | 16.1242$ | 10.76$ | $2.486 mn | Buy | Sell |
![]() |
DELL | Dell Technologies Inc | 133.948$ | -3.362$ | -2.45% | 137.73$ | 132.39$ | 137.64$ | 137.31$ | 179.7$ | 52.05$ | $41.395 mn | Buy | Sell |
![]() |
DEM | WisdomTree Emerging Markets Equity Income Fund | 44.355$ | -0.115$ | -0.26% | 44.41$ | 44.285$ | 44.37$ | 44.47$ | 44.92$ | 36.26$ | $2.990 mn | Buy | Sell |
![]() |
DENN | DENNY'S CORP | 7.31$ | 0.19$ | 2.67% | 7.315$ | 7.14$ | 7.14$ | 7.12$ | 11.91$ | 6.33$ | $405 mn | Buy | Sell |
![]() |
DEO | DIAGEO PLC | 128.71$ | -0.51$ | -0.39% | 129.22$ | 128.065$ | 128.27$ | 129.22$ | 179.78$ | 124.8$ | $71.535 mn | Buy | Sell |
![]() |
DES | WisdomTree US SmallCap Dividen | 33.7412$ | 0.8212$ | 2.49% | 33.79$ | 33.0814$ | 33.22$ | 32.92$ | 33.79$ | 26.4101$ | $1.989 mn | Buy | Sell |
![]() |
DESP | Despegar.com, Corp. Ordinary Shares | 14.38$ | 0.48$ | 3.45% | 14.46$ | 13.89$ | 13.95$ | 13.9$ | 15.82$ | 6.09$ | $950 mn | Buy | Sell |
![]() |
DEUS | Xtrackers Russell 1000 Compreh | 51.6317$ | 0.04$ | 0.08% | - | - | - | 51.725$ | 52.1999$ | 40.8016$ | $160 mn | Buy | Sell |
![]() |
DEW | WisdomTree Global High Dividen | 51.75$ | 0.14$ | 0.27% | 51.75$ | 51.6$ | 51.6$ | 51.61$ | 52.06$ | 43.0809$ | $104 mn | Buy | Sell |
![]() |
DFE | WisdomTree Europe SmallCap Div | 62.815$ | 0.195$ | 0.31% | 62.815$ | 62.53$ | 62.53$ | 62.62$ | 64.175$ | 48.5773$ | $179 mn | Buy | Sell |
![]() |
DFEN | Direxion Daily Aerospace & Def | 28.2212$ | 1.5112$ | 5.66% | 28.36$ | 26.94$ | 27$ | 26.71$ | 29.35$ | 13.3097$ | $164 mn | Buy | Sell |
![]() |
DFH | Dream Finders Homes Inc. | 30.16$ | 2$ | 7.1% | 30.71$ | 28.77$ | 29.15$ | 28.16$ | 44.38$ | 18.29$ | $1.041 mn | Buy | Sell |
![]() |
DFIN | Donnelley Financial Solutions, Inc. | 64.46$ | 1.85$ | 2.95% | 64.48$ | 63$ | 63$ | 62.61$ | 66.21$ | 46.04$ | $1.890 mn | Buy | Sell |
![]() |
DFJ | WisdomTree Japan SmallCap Divi | 76.9362$ | 0.4112$ | 0.54% | 76.9362$ | 76.68$ | 76.68$ | 76.525$ | 78.55$ | 65.68$ | $239 mn | Buy | Sell |
![]() |
DFLI | Dragonfly Energy Holdings Corp | 0.9076$ | 0.0011$ | 0.12% | 0.9256$ | 0.89$ | 0.9102$ | 0.9065$ | 0.9999$ | 0.7302$ | $55.498.757 | Buy | Sell |
![]() |
DFND | Siren DIVCON Dividend Defender | 38.65$ | -0.85$ | -2.15% | 38.65$ | 38.65$ | 38.65$ | 39.5$ | 43.31$ | 33.54$ | $8.891.819 | Buy | Sell |
![]() |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.575$ | 0.075$ | 0.38% | 19.62$ | 19.5$ | 19.5$ | 19.5$ | 19.75$ | 15.45$ | $402 mn | Buy | Sell |
![]() |
DFS | Discover Financial Services | 140.59$ | 3.47$ | 2.53% | 141.95$ | 136.74$ | 137$ | 137.12$ | 141.95$ | 79.04$ | $35.257 mn | Buy | Sell |
![]() |
DG | DOLLAR GENERAL Corp | 126.94$ | -0.02$ | -0.02% | 128.615$ | 126.28$ | 127$ | 126.96$ | 173.47$ | 101.09$ | $27.913 mn | Buy | Sell |
![]() |
DGICA | DONEGAL GROUP INC | 14.055$ | 0.265$ | 1.92% | 14.12$ | 13.82$ | 13.82$ | 13.79$ | 15.295$ | 12.2609$ | $389 mn | Buy | Sell |
![]() |
DGICB | DONEGAL GROUP INC | 12$ | 0.15$ | 1.27% | 12$ | 12$ | 12$ | 11.85$ | 15.96$ | 10.75$ | $66.921.300 | Buy | Sell |
![]() |
DGII | DIGI INTERNATIONAL INC | 24.45$ | 0.87$ | 3.69% | 24.55$ | 23.74$ | 23.74$ | 23.58$ | 42.94$ | 21.25$ | $889 mn | Buy | Sell |
![]() |
DGLY | Digital Ally Inc | 2.363$ | -0.062$ | -2.56% | 2.45$ | 2.349$ | 2.42$ | 2.425$ | 4.4$ | 1.7301$ | $6.805.029 | Buy | Sell |
![]() |
DGP | DB Gold Double Long ETN due February 15, 2038 | 59.8$ | 1.56$ | 2.68% | 59.8$ | 58.51$ | 58.51$ | 58.24$ | 59.8$ | 34.56$ | $153 mn | Buy | Sell |
![]() |
DGRE | WisdomTree Emerging Markets Qu | 27.4499$ | 0.2986$ | 1.1% | 27.4499$ | 27.2$ | 27.36$ | 27.1513$ | 27.47$ | 21.18$ | $145 mn | Buy | Sell |
![]() |
DGRO | iShares Core Dividend Growth E | 59.7999$ | 0.5799$ | 0.98% | 59.8999$ | 59.33$ | 59.38$ | 59.22$ | 59.8999$ | 47.1901$ | $28.456 mn | Buy | Sell |
![]() |
DGRS | WisdomTree U.S. SmallCap Quali | 50.68$ | 1.19$ | 2.4% | 50.72$ | 49.87$ | 49.96$ | 49.49$ | 50.72$ | 38.462$ | $384 mn | Buy | Sell |
![]() |
DGRW | WisdomTree U.S. Quality Divide | 80.7399$ | 0.4499$ | 0.56% | 80.92$ | 80.43$ | 80.43$ | 80.29$ | 80.92$ | 61.21$ | $13.811 mn | Buy | Sell |
![]() |
DGS | WisdomTree Emerging Markets Sm | 53.135$ | 0.225$ | 0.43% | 53.24$ | 53.05$ | 53.05$ | 52.91$ | 53.3499$ | 43.73$ | $2.423 mn | Buy | Sell |
![]() |
DGT | SPDR Global Dow ETF | 132.36$ | 0.7$ | 0.53% | 132.61$ | 131.82$ | 131.86$ | 131.66$ | 133.0299$ | 104.29$ | $216 mn | Buy | Sell |
![]() |
DGX | Quest Diagnostics | 147.17$ | 2.58$ | 1.78% | 148.12$ | 144.29$ | 145.34$ | 144.59$ | 148.12$ | 119.59$ | $16.349 mn | Buy | Sell |
![]() |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.8094$ | -0.0969$ | -1.08% | - | - | - | 8.8631$ | 11$ | 8.55$ | $2.993.029 | Buy | Sell |
![]() |
DH | Definitive Healthcare Corp | 5.71$ | 0.22$ | 4.01% | 5.7693$ | 5.57$ | 5.6$ | 5.49$ | 12.455$ | 4.38$ | $673 mn | Buy | Sell |
![]() |
DHAI | DIH Holdings US Inc | 3.27$ | 0.18$ | 5.83% | 3.27$ | 3.26$ | 3.27$ | 3.09$ | 3.67$ | 0.718$ | $133 mn | Buy | Sell |
![]() |
DHAIW | DIH Holding US, Inc. | 0.0479$ | 0.0017$ | 3.68% | - | - | - | 0.0479$ | 0.06$ | 0.0101$ | $967.580 | Buy | Sell |
![]() |
DHC | Diversified Healthcare Trust | 3.425$ | 0.085$ | 2.54% | 3.435$ | 3.3356$ | 3.37$ | 3.34$ | 3.96$ | 1.685$ | $824 mn | Buy | Sell |
![]() |
DHF | BNY Mellon High Yield Strategi | 2.48$ | 0.005$ | 0.2% | 2.48$ | 2.47$ | 2.47$ | 2.475$ | 2.485$ | 2.06$ | $180 mn | Buy | Sell |
![]() |
DHI | D.R HORTON Inc | 159.375$ | 7.225$ | 4.75% | 161.11$ | 154.38$ | 154.9$ | 152.15$ | 165.75$ | 100.08$ | $52.484 mn | Buy | Sell |
![]() |
DHIL | DIAMOND HILL INVESTMENT GROUP | 150.865$ | 2.115$ | 1.42% | 152$ | 150.58$ | 150.58$ | 148.75$ | 188.28$ | 138.315$ | $418 mn | Buy | Sell |
![]() |
DHR | DANAHER CORPORATION | 248.925$ | 2.605$ | 1.06% | 250.045$ | 247.07$ | 248$ | 246.32$ | 269.11$ | 182.09$ | $184 bn | Buy | Sell |
![]() |
DHS | WisdomTree US High Dividend Fu | 88.705$ | 1.045$ | 1.19% | 88.8001$ | 87.82$ | 87.82$ | 87.66$ | 88.8001$ | 73.4824$ | $1.104 mn | Buy | Sell |
![]() |
DHT | DHT Holdings Inc | 11.085$ | 0.065$ | 0.59% | 11.1$ | 10.985$ | 11.05$ | 11.02$ | 12.8$ | 8.595$ | $1.788 mn | Buy | Sell |
![]() |
DHX | DHI Group Inc | 2.175$ | 0.045$ | 2.11% | 2.175$ | 2.11$ | 2.12$ | 2.13$ | 4.22$ | 1.87$ | $105 mn | Buy | Sell |
![]() |
DHY | Credit Suisse High Yield Bond Fund | 2.1$ | 0.02$ | 0.96% | 2.1$ | 2.085$ | 2.09$ | 2.08$ | 2.1$ | 1.78$ | $217 mn | Buy | Sell |
![]() |
DIA | SPDR Dow Jones Industrial Aver | 407.49$ | 5.14$ | 1.28% | 408.61$ | 403.85$ | 403.86$ | 402.35$ | 408.61$ | 323.21$ | $34.571 mn | Buy | Sell |
![]() |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.23$ | 0.141$ | 1% | 14.26$ | 14.1$ | 14.1$ | 14.089$ | 14.74$ | 12.8$ | $518 mn | Buy | Sell |
![]() |
DIBS | 1stdibs.com Inc | 4.71$ | 0.12$ | 2.61% | 4.76$ | 4.67$ | 4.67$ | 4.59$ | 6.3$ | 3.52$ | $185 mn | Buy | Sell |
![]() |
DIDIY | DiDi Global Inc | 3.68$ | -0.03$ | -0.81% | 3.77$ | 3.66$ | 3.7$ | 3.71$ | 5.16$ | 2.92$ | $16.150 mn | Buy | Sell |
![]() |
DIG | ProShares Ultra Oil and Gas | 42.99$ | 0.28$ | 0.66% | 43.13$ | 41.975$ | 42.4$ | 42.71$ | 50.26$ | 32.43$ | $110 mn | Buy | Sell |
![]() |
DIM | WisdomTree International MidCa | 62.88$ | -0.17$ | -0.27% | 62.88$ | 62.88$ | 62.88$ | 63.05$ | 64.27$ | 52.87$ | $135 mn | Buy | Sell |
![]() |
DIN | DINEEQUITY Inc | 34.9069$ | 0.5869$ | 1.71% | 34.94$ | 34.23$ | 34.4$ | 34.32$ | 60.98$ | 31.24$ | $538 mn | Buy | Sell |
![]() |
DINO | HF Sinclair | 48.96$ | 0.33$ | 0.68% | 49.02$ | 47.91$ | 48.49$ | 48.63$ | 64.1599$ | 46.28$ | $9.408 mn | Buy | Sell |
![]() |
DIOD | Diodes Inc | 86.27$ | 2.39$ | 2.85% | 86.5299$ | 84.295$ | 84.98$ | 83.88$ | 96.04$ | 60$ | $3.977 mn | Buy | Sell |
![]() |
DIT | AMCON DISTRIBUTING CO. | 145$ | 10$ | 7.41% | 145$ | 145$ | 145$ | 135$ | 249.99$ | 119.34$ | $91.402.490 | Buy | Sell |
![]() |
DIV | Global SuperDividend US ETF | 17.845$ | 0.21$ | 1.19% | 17.8451$ | 17.7$ | 17.7$ | 17.635$ | 17.8451$ | 15.32$ | $626 mn | Buy | Sell |
![]() |
DIVO | Amplify CWP Enhanced Dividend | 40.065$ | 0.425$ | 1.07% | 40.1199$ | 39.71$ | 39.79$ | 39.64$ | 40.1199$ | 33.5739$ | $3.365 mn | Buy | Sell |
![]() |
DJCO | DAILY JOURNAL CORP | 448.01$ | 16.67$ | 3.86% | 448.01$ | 437.21$ | 437.89$ | 431.34$ | 448.01$ | 287.5096$ | $617 mn | Buy | Sell |
![]() |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 48.94$ | 0.5829$ | 1.21% | 48.94$ | 48.41$ | 48.41$ | 48.3571$ | 48.94$ | 39.7883$ | $300 mn | Buy | Sell |
![]() |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.6999$ | 0.041$ | 0.13% | 31.7335$ | 31.51$ | 31.51$ | 31.6589$ | 34.28$ | 29.4$ | $964 mn | Buy | Sell |
![]() |
DJT | Trump Media & Technology Group | 36.67$ | -3.905$ | -9.62% | 38.72$ | 35.9$ | 36.43$ | 40.575$ | 79.38$ | 22.55$ | $6.965 mn | Buy | Sell |
![]() |
DJTWW | Trump Media & Technology Group | 25.2199$ | -3.7101$ | -12.82% | 27.19$ | 24.27$ | 24.9$ | 28.93$ | 34.5$ | 8.75$ | $377 mn | Buy | Sell |
![]() |
DK | DELEK US HOLDINGS Inc | 22.73$ | -0.1$ | -0.44% | 22.93$ | 22.51$ | 22.74$ | 22.83$ | 33.6$ | 21.875$ | $1.458 mn | Buy | Sell |
![]() |
DKL | DELEK LOGISTICS PARTNERS LP | 41.18$ | 0.06$ | 0.15% | 41.4$ | 40.93$ | 41.19$ | 41.12$ | 53.8$ | 36.5$ | $1.944 mn | Buy | Sell |
![]() |
DKNG | Draftkings Inc | 39.53$ | 0.04$ | 0.1% | 39.88$ | 39.04$ | 39.79$ | 39.49$ | 49.57$ | 25.41$ | $19.157 mn | Buy | Sell |
![]() |
DKS | DICK'S SPORTING GOODS Inc | 219.385$ | 3.985$ | 1.85% | 219.65$ | 214.92$ | 217.43$ | 215.4$ | 234.47$ | 100.98$ | $12.707 mn | Buy | Sell |
![]() |
DLAPQ | DELTA APPAREL Inc | 0.0744$ | 0.0424$ | 132.5% | - | - | - | 0.032$ | - | - | $0 | Buy | Sell |
![]() |
DLB | DOLBY LABORATORIES IncCLASS A | 80.29$ | 0.61$ | 0.77% | 80.5$ | 79.8$ | 80.07$ | 79.68$ | 90.455$ | 75.87$ | $4.797 mn | Buy | Sell |
![]() |
DLHC | DLH HOLDINGS Corp | 11.6203$ | 0.2203$ | 1.93% | 11.68$ | 11.43$ | 11.43$ | 11.4$ | 17.48$ | 9.55$ | $165 mn | Buy | Sell |
![]() |
DLN | WisdomTree US LargeCap Dividen | 75.24$ | 0.47$ | 0.63% | 75.39$ | 74.89$ | 74.9$ | 74.77$ | 75.39$ | 58.7088$ | $4.112 mn | Buy | Sell |
![]() |
DLNG | Dynagas LNG Partners LP Common Units | 3.95$ | -0.01$ | -0.25% | 3.99$ | 3.91$ | 3.99$ | 3.96$ | 4.24$ | 2.27$ | $145 mn | Buy | Sell |
![]() |
DLO | DLocal Limited | 8.165$ | 0.135$ | 1.68% | 8.29$ | 8.08$ | 8.08$ | 8.03$ | 24.2168$ | 7.26$ | $1.322 mn | Buy | Sell |
![]() |
DLPN | Dolphin Entertainment Inc | 0.9237$ | 0.0238$ | 2.64% | 0.95$ | 0.8601$ | 0.95$ | 0.8999$ | 2.22$ | 0.6338$ | $17.508.652 | Buy | Sell |
![]() |
DLR | DIGITAL REALTY TRUST Inc | 161.145$ | 1.61$ | 1.01% | 161.75$ | 159.2712$ | 160.39$ | 159.535$ | 161.75$ | 113.9355$ | $50.346 mn | Buy | Sell |
![]() |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.3$ | 0.185$ | 0.28% | 66.35$ | 66.06$ | 66.06$ | 66.115$ | 66.95$ | 53.7785$ | $1.034 mn | Buy | Sell |
![]() |
DLTH | Duluth Holdings Inc | 3.86$ | -0.05$ | -1.28% | 3.97$ | 3.85$ | 3.89$ | 3.91$ | 7.88$ | 3.475$ | $122 mn | Buy | Sell |
![]() |
DLTR | DOLLAR TREE Inc | 103.42$ | -0.41$ | -0.39% | 105.455$ | 102.56$ | 102.94$ | 103.83$ | 154.96$ | 101.83$ | $22.230 mn | Buy | Sell |
![]() |
DLX | DELUXE CORPORATION | 23.325$ | 0.515$ | 2.26% | 23.5$ | 23.04$ | 23.07$ | 22.81$ | 24$ | 16$ | $1.027 mn | Buy | Sell |
![]() |
DM | Desktop Metal, Inc. | 5.01$ | -0.01$ | -0.2% | 5.04$ | 4.945$ | 5$ | 5.02$ | 19.9$ | 3.62$ | $1.655 mn | Buy | Sell |
![]() |
DMB | BNY Mellon Municipal Bond Infr | 10.77$ | -0.02$ | -0.19% | 10.81$ | 10.76$ | 10.81$ | 10.79$ | 11.79$ | 8.94$ | $198 mn | Buy | Sell |
![]() |
DMF | BNY Mellon Municipal Income In | 7.23$ | 0$ | 0% | 7.23$ | 7.21$ | 7.21$ | 7.23$ | 7.31$ | 5.37$ | $150 mn | Buy | Sell |
![]() |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.22$ | 0$ | 0% | 12.24$ | 12.2$ | 12.24$ | 12.22$ | 12.26$ | 10$ | $140 mn | Buy | Sell |
![]() |
DMRC | DIGIMARC CORPORATION | 34.409$ | 0.969$ | 2.9% | 34.79$ | 33.59$ | 33.94$ | 33.44$ | 43.43$ | 21.14$ | $735 mn | Buy | Sell |
![]() |
DMSL | Digital Media Solutions Inc | 0.88$ | 0$ | 0% | 0.88$ | 0.88$ | 0.88$ | 0.88$ | 2.545$ | 0.05$ | $0 | Buy | Sell |
![]() |
DMTKQ | DermTech Inc | 0.0601$ | 0.0001$ | 0.17% | 0.08$ | 0.0501$ | 0.0565$ | 0.06$ | 0.13$ | 0.044$ | $0 | Buy | Sell |
![]() |
DNA | Ginkgo Bioworks Inc. | 0.3222$ | 0.0321$ | 11.07% | 0.3267$ | 0.2902$ | 0.299$ | 0.2901$ | 2.545$ | 0.2642$ | $429 mn | Buy | Sell |
![]() |
DNB | Dun & Bradstreet Holdings Inc | 10.14$ | 0.21$ | 2.11% | 10.185$ | 9.97$ | 10$ | 9.93$ | 12.62$ | 8.68$ | $4.489 mn | Buy | Sell |
![]() |
DNL | WisdomTree Global ex-US Qualit | 40.5166$ | 0.0566$ | 0.14% | 40.539$ | 40.4401$ | 40.5$ | 40.46$ | 40.969$ | 31.77$ | $664 mn | Buy | Sell |
![]() |
DNLI | Denali Therapeutics Inc | 23.55$ | 0.21$ | 0.9% | 24.07$ | 23.49$ | 23.66$ | 23.34$ | 30.79$ | 14.56$ | $3.358 mn | Buy | Sell |
![]() |
DNMR | Danimer Scientific, Inc. | 0.62885$ | 0.01045$ | 1.69% | 0.6489$ | 0.6$ | 0.6$ | 0.6184$ | 3$ | 0.53$ | $73.225.306 | Buy | Sell |
![]() |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.1199$ | -0.0451$ | -2.08% | 2.17$ | 2.1$ | 2.14$ | 2.165$ | 2.47$ | 1.2$ | $1.892 mn | Buy | Sell |
![]() |
DNOW | NOW Inc | 14.605$ | 0.765$ | 5.53% | 14.655$ | 13.94$ | 14.01$ | 13.84$ | 15.575$ | 9.44$ | $1.560 mn | Buy | Sell |
![]() |
DNP | DNP SELECT Income FUND Inc | 8.47$ | 0.025$ | 0.3% | 8.5$ | 8.43$ | 8.43$ | 8.445$ | 10.365$ | 8.02$ | $3.006 mn | Buy | Sell |
![]() |
DNTH | Dianthus Therapeutics Inc | 28.85$ | -0.15$ | -0.52% | 29.5$ | 28.6$ | 29.35$ | 29$ | 33.77$ | 6.69$ | $847 mn | Buy | Sell |
![]() |
DNUT | Krispy Kreme Inc | 10.955$ | 0.285$ | 2.67% | 11.02$ | 10.71$ | 10.75$ | 10.67$ | 17.84$ | 9.7012$ | $1.848 mn | Buy | Sell |
![]() |
DO | Diamond Offshore Drilling Inc | 16.355$ | 0.045$ | 0.28% | 16.4$ | 16.06$ | 16.25$ | 16.31$ | 17.32$ | 11.02$ | $1.676 mn | Buy | Sell |
![]() |
DOCN | DigitalOcean Holdings Inc | 33.52$ | -0.11$ | -0.33% | 34.22$ | 33.275$ | 33.96$ | 33.63$ | 51.69$ | 19.39$ | $3.053 mn | Buy | Sell |
![]() |
DOCS | Doximity Inc | 29.01$ | 0.55$ | 1.93% | 29.14$ | 28.56$ | 28.67$ | 28.46$ | 36.29$ | 19.71$ | $3.568 mn | Buy | Sell |
![]() |
DOCU | DocuSign Inc | 57.2$ | 0.08$ | 0.14% | 58.096$ | 56.82$ | 57.24$ | 57.12$ | 64.76$ | 38.11$ | $11.710 mn | Buy | Sell |
![]() |
DOG | PROSHARES SHORT DOW30 | 27.8399$ | -0.3501$ | -1.24% | 28.09$ | 27.7576$ | 28.09$ | 28.19$ | 34.7373$ | 27.7576$ | $157 mn | Buy | Sell |
![]() |
DOGZ | Dogness (International) Corporation | 15.55$ | -0.13$ | -0.83% | 15.87$ | 15.05$ | 15.05$ | 15.68$ | 20.46$ | 2.785$ | $56.938.782 | Buy | Sell |
![]() |
DOL | WisdomTree International Large | 52.081$ | -0.189$ | -0.36% | 52.1385$ | 51.92$ | 52.01$ | 52.27$ | 53.4$ | 43.85$ | $521 mn | Buy | Sell |
![]() |
DOLE | Dole PLC | 13.11$ | 0.145$ | 1.12% | 13.135$ | 12.96$ | 13.05$ | 12.965$ | 13.7$ | 10.55$ | $1.245 mn | Buy | Sell |
![]() |
DOMH | Dominari Holdings Inc. | 1.94$ | 0.08$ | 4.3% | 1.94$ | 1.8586$ | 1.91$ | 1.86$ | 3.4$ | 1.76$ | $11.513.739 | Buy | Sell |
![]() |
DOMO | Domo Inc | 8.27$ | 0.1$ | 1.22% | 8.47$ | 8.19$ | 8.24$ | 8.17$ | 18.19$ | 6.17$ | $289 mn | Buy | Sell |
![]() |
DON | WisdomTree US MidCap Dividend | 49.3297$ | 0.8297$ | 1.71% | 49.3799$ | 48.71$ | 48.71$ | 48.5$ | 49.3799$ | 38.6186$ | $3.623 mn | Buy | Sell |
![]() |
DOOO | BRP Inc | 69.96$ | 1.3$ | 1.89% | 70.56$ | 68.64$ | 68.73$ | 68.66$ | 92.74$ | 57.15$ | $2.438 mn | Buy | Sell |
![]() |
DOOR | Masonite International Corporation Ordinary Shares (Canada) | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
DORM | DORMAN PRODUCTS Inc NEW | 100.87$ | 4.44$ | 4.6% | 100.87$ | 97.56$ | 97.56$ | 96.43$ | 100.87$ | 60.0113$ | $3.128 mn | Buy | Sell |
![]() |
DOUG | Douglas Elliman Inc | 1.3418$ | 0.0618$ | 4.83% | 1.3695$ | 1.29$ | 1.29$ | 1.28$ | 3.16$ | 1$ | $123 mn | Buy | Sell |
![]() |
DOV | DOVER CORPORATION | 189.76$ | 4.76$ | 2.57% | 189.99$ | 184.5$ | 185.55$ | 185$ | 189.99$ | 127.25$ | $26.079 mn | Buy | Sell |
![]() |
DOW | Dow Inc | 54.26$ | 0.96$ | 1.8% | 54.35$ | 53.17$ | 53.33$ | 53.3$ | 60.69$ | 47.26$ | $38.156 mn | Buy | Sell |
![]() |
DOX | AMDOCS LIMITED | 82.24$ | 1.2$ | 1.48% | 82.49$ | 81.42$ | 81.52$ | 81.04$ | 97.6$ | 74.41$ | $9.666 mn | Buy | Sell |
![]() |
DOYU | Douyu International Holdings Ltd | 16.75$ | -0.13$ | -0.77% | 17.03$ | 16.69$ | 16.7$ | 16.88$ | 18.398$ | 6.29$ | $530 mn | Buy | Sell |
![]() |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.145$ | -0.085$ | -0.83% | 10.32$ | 10.14$ | 10.27$ | 10.23$ | 10.32$ | 7.9$ | $387 mn | Buy | Sell |
![]() |
DPRO | Draganfly Inc | 0.2339$ | 0.0126$ | 5.69% | 0.234$ | 0.22$ | 0.22$ | 0.2213$ | 1.14$ | 0.1303$ | $16.676.665 | Buy | Sell |
![]() |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 98.93$ | 9.03$ | 10.04% | 99.99$ | 91.1$ | 92.14$ | 89.9$ | 107.8599$ | 38.5552$ | $1.046 mn | Buy | Sell |
![]() |
DPZ | DOMINO'S PIZZA Inc | 488.925$ | 5.915$ | 1.22% | 491.465$ | 482.88$ | 485$ | 483.01$ | 542.7499$ | 330.05$ | $17.054 mn | Buy | Sell |
![]() |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 16.46$ | 0.61$ | 3.85% | 16.46$ | 15.77$ | 16.03$ | 15.85$ | 40.13$ | 14.21$ | $1.086 mn | Buy | Sell |
![]() |
DRCT | Direct Digital Holdings, Inc. | 4.851$ | 0.581$ | 13.61% | 4.98$ | 4.24$ | 4.24$ | 4.27$ | 35.884$ | 1.96$ | $16.735.950 | Buy | Sell |
![]() |
DRD | DRDGOLD Limited American Depositary Shares | 10.63$ | 1.02$ | 10.61% | 10.63$ | 10.05$ | 10.08$ | 9.61$ | 11.98$ | 6.48$ | $919 mn | Buy | Sell |
![]() |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.585$ | 0.065$ | 0.76% | 8.66$ | 8.49$ | 8.62$ | 8.52$ | 9.99$ | 7.33$ | $1.803 mn | Buy | Sell |
![]() |
DRI | DARDEN RESTAURANTS Inc | 144.3$ | 1.04$ | 0.73% | 144.58$ | 142.57$ | 143.43$ | 143.26$ | 176.835$ | 133.36$ | $17.223 mn | Buy | Sell |
![]() |
DRIO | DarioHealth Corp | 1.3711$ | -0.0889$ | -6.09% | 1.4899$ | 1.36$ | 1.44$ | 1.46$ | 4.26$ | 0.68$ | $41.027.768 | Buy | Sell |
![]() |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.28$ | 0.02$ | 0.22% | 9.44$ | 9.2086$ | 9.3$ | 9.26$ | 13.29$ | 7.865$ | $44.153.266 | Buy | Sell |
![]() |
DRIV | Global X Autonomous & Electric Vehicles ETF | 25.1585$ | 0.1585$ | 0.63% | 25.23$ | 25$ | 25.08$ | 25$ | 27.8$ | 20.62$ | $533 mn | Buy | Sell |
![]() |
DRMA | Dermata Therapeutics Inc | 2.12$ | -0.07$ | -3.2% | 2.23$ | 2.12$ | 2.19$ | 2.19$ | 24.599999$ | 2.099$ | $1.469.531 | Buy | Sell |
![]() |
DRN | Direxion Daily Real Estate Bul | 10.04$ | 0.11$ | 1.11% | 10.1524$ | 9.92$ | 10.13$ | 9.93$ | 11$ | 5.535$ | $83.834.000 | Buy | Sell |
![]() |
DRQ | DRIL-QUIP Inc | 17.55$ | 0.19$ | 1.09% | 17.71$ | 17.16$ | 17.3$ | 17.36$ | 30.93$ | 15.56$ | $604 mn | Buy | Sell |
![]() |
DRRX | DURECT CORP | 1.36$ | 0.01$ | 0.74% | 1.37$ | 1.36$ | 1.37$ | 1.35$ | 5.04$ | 0.4703$ | $42.213.558 | Buy | Sell |
![]() |
DRS | Leonardo DRS Inc | 28.24$ | 0.99$ | 3.63% | 28.3816$ | 27.5$ | 27.5$ | 27.25$ | 28.3816$ | 15.75$ | $7.431 mn | Buy | Sell |
![]() |
DRSK | Aptus Defined Risk ETF | 27.55$ | 0.105$ | 0.38% | 27.58$ | 27.51$ | 27.5699$ | 27.445$ | 27.7$ | 22.7079$ | $627 mn | Buy | Sell |
![]() |
DRUG | Bright Minds Biosciences Inc | 1.0711$ | 0.0511$ | 5.01% | 1.0711$ | 1.02$ | 1.05$ | 1.02$ | 6.44$ | 0.93$ | $4.749.083 | Buy | Sell |
![]() |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 32.1$ | -0.34$ | -1.05% | 32.44$ | 31.69$ | 32.2$ | 32.44$ | 72.19$ | 31.69$ | $73.317.845 | Buy | Sell |