Trading instruments

Last updated: 16/07/2024 18:43:18

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
CYTH Cyclo Therapeutics Inc 1.22$ 0.005$ 0.41% 1.23$ 1.2101$ 1.23$ 1.215$ 2.1242$ 0.8924$ $34.911.203 Buy Sell
CYTK Cytokinetics Inc 56.71$ -0.64$ -1.12% 58.85$ 56.58$ 57.69$ 57.35$ 110.25$ 25.98$ $5.946 mn Buy Sell
CZA Invesco Zacks Mid-Cap ETF 101.595$ 0.985$ 0.98% 101.595$ 101$ 101$ 100.61$ 101.65$ 79.88$ $202 mn Buy Sell
CZNC CITIZENS & NORTHERN CORPORATION 20.52$ 1.04$ 5.34% 20.7$ 19.6$ 19.6$ 19.48$ 23.5$ 16.5$ $316 mn Buy Sell
CZOOF Cazoo Group Ltd 0.01$ 0$ 0% - - - 0.01$ - - $0 Buy Sell
CZR CAESARS ENTERTAINMENT CORPORATION 38.84$ -0.36$ -0.92% 39.38$ 38.73$ 39.31$ 39.2$ 60.27$ 31.74$ $8.406 mn Buy Sell
CZWI CITIZENS COMMUNITY BANCORP Inc 11.87$ -0.13$ -1.08% 11.93$ 11.87$ 11.88$ 12$ 12.61$ 8.6$ $124 mn Buy Sell
D DOMINION RESOURCES Inc 51.3362$ 0.2862$ 0.56% 51.74$ 51.16$ 51.23$ 51.05$ 54.74$ 39.18$ $42.999 mn Buy Sell
DAC Danaos Corp 87.88$ 0.26$ 0.3% 88.15$ 87.26$ 87.89$ 87.62$ 98.25$ 62.37$ $1.707 mn Buy Sell
DADA Dada Nexus Ltd 1.425$ -0.015$ -1.04% 1.46$ 1.415$ 1.43$ 1.44$ 6.83$ 1.26$ $377 mn Buy Sell
DAIO Data I/O Corp 2.8041$ 0.0291$ 1.05% 2.83$ 2.8041$ 2.83$ 2.775$ 4.8$ 2.64$ $25.307.381 Buy Sell
DAKT DAKTRONICS INC 14.71$ 0.175$ 1.2% 14.97$ 14.542$ 14.86$ 14.535$ 14.97$ 6.46$ $681 mn Buy Sell
DAL DELTA AIR LINES Inc 44.905$ 1.885$ 4.38% 45.11$ 43.16$ 43.24$ 43.02$ 53.86$ 30.6$ $28.983 mn Buy Sell
DAN DANA HOLDINGS Corp 12.43$ 0.32$ 2.64% 12.47$ 12.19$ 12.22$ 12.11$ 19.75$ 11.095$ $1.802 mn Buy Sell
DAO Youdao Inc 3.71$ -0.02$ -0.54% 3.7731$ 3.7$ 3.7$ 3.73$ 5.4985$ 2.94$ $116 mn Buy Sell
DAPP VanEck Vectors Digital 14.54$ 0.4001$ 2.83% 14.54$ 14.01$ 14.21$ 14.1399$ 14.54$ 4.975$ $146 mn Buy Sell
DAR DARLING INGREDIENTS Inc 36.89$ -0.35$ -0.94% 37.49$ 36.86$ 37.23$ 37.24$ 71.6$ 33.94$ $5.894 mn Buy Sell
DARE Dare Bioscience Inc 3.449$ 0.069$ 2.04% 3.5999$ 3.34$ 3.34$ 3.38$ 10.590012$ 3.05$ $349 mn Buy Sell
DASH DoorDash, Inc. 108.65$ 3$ 2.84% 109.62$ 107.22$ 107.48$ 105.65$ 143.34$ 69.9$ $40.935 mn Buy Sell
DATS DatChat Inc 1.775$ -0.095$ -5.08% 1.84$ 1.65$ 1.75$ 1.87$ 6.512$ 1.01$ $5.341.559 Buy Sell
DAVA Endava plc American Depositary Shares 32.36$ 0.36$ 1.13% 32.97$ 32.1$ 32.1$ 32$ 81.06$ 24.51$ $1.869 mn Buy Sell
DAVE Dave Inc 40.42$ 1.72$ 4.44% 41.12$ 38.56$ 39.18$ 38.7$ 63.5$ 4.72$ $439 mn Buy Sell
DAWN Day One Biopharmaceuticals Inc 16.14$ 0.44$ 2.8% 16.15$ 15.79$ 15.94$ 15.7$ 18.0699$ 9.67$ $1.410 mn Buy Sell
DAX Global X Dax Germany ETF 32.7898$ -0.1292$ -0.39% 32.87$ 32.6$ 32.77$ 32.919$ 34.21$ 25.899$ $72.137.560 Buy Sell
DAY Ceridian HCM Holding Inc 55.02$ 1.12$ 2.08% 55.37$ 53.81$ 53.81$ 53.9$ 74.66$ 47.08$ $8.688 mn Buy Sell
DB Deutsche Bank AG 16.435$ -0.145$ -0.87% 16.485$ 16.39$ 16.46$ 16.58$ 17.955$ 10$ $32.783 mn Buy Sell
DBA Invesco DB Agriculture Fund 23.98$ -0.27$ -1.11% 24.09$ 23.89$ 24$ 24.25$ 26.605$ 20.385$ $705 mn Buy Sell
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.3032$ 0.0832$ 0.24% 34.3032$ 34.21$ 34.21$ 34.22$ 34.53$ 27.34$ $135 mn Buy Sell
DBB Invesco DB Base Metals Fund 19.8501$ -0.3599$ -1.78% 20$ 19.85$ 20$ 20.21$ 21.9801$ 16.77$ $149 mn Buy Sell
DBC Invesco DB Commodity Index Tracking Fund 23.01$ -0.12$ -0.52% 23.06$ 22.92$ 22.93$ 23.13$ 25.63$ 21.615$ $1.722 mn Buy Sell
DBE Invesco DB Energy Fund 20.61$ -0.19$ -0.91% 20.61$ 20.47$ 20.47$ 20.8$ 24.29$ 18.99$ $68.013.000 Buy Sell
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.235$ 0.075$ 0.18% 42.279$ 42.1083$ 42.16$ 42.16$ 42.635$ 33.41$ $6.257 mn Buy Sell
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.58$ -0.27$ -1.04% - - - 25.58$ 25.91$ 21.1$ $76.740.026 Buy Sell
DBEU Xtrackers MSCI Europe Hedged Equity ETF 42.0926$ -0.0074$ -0.02% 42.12$ 41.96$ 42.02$ 42.1$ 42.79$ 33.79$ $587 mn Buy Sell
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 46.31$ -0.12$ -0.26% 46.31$ 46.18$ 46.18$ 46.43$ 47.38$ 36.764$ $39.363.546 Buy Sell
DBGI Digital Brands Group, Inc. 1.65$ 0.015$ 0.92% 1.69$ 1.61$ 1.6297$ 1.635$ 24.75$ 1.31$ $3.248.654 Buy Sell
DBI Designer Brands Inc 7.245$ 0.425$ 6.23% 7.28$ 6.88$ 6.94$ 6.82$ 13.44$ 6.295$ $363 mn Buy Sell
DBJP Xtrackers MSCI Japan Hedged Equity ETF 78.3$ 0.87$ 1.12% 78.3431$ 78.013$ 78.03$ 77.43$ 79.51$ 56.931$ $482 mn Buy Sell
DBL DoubleLine Opportunistic Credit Fund of Beneficial Interest 15.65$ 0.0498$ 0.32% 15.81$ 15.59$ 15.68$ 15.6002$ 15.81$ 13.75$ $250 mn Buy Sell
DBMF iMGP DBi Managed Futures 30.2595$ 0.1451$ 0.48% 30.29$ 30.16$ 30.16$ 30.1144$ 30.6299$ 25.6$ $1.109 mn Buy Sell
DBO Invesco DB Oil Fund 15.66$ -0.195$ -1.23% 15.72$ 15.52$ 15.6$ 15.855$ 18.26$ 13.675$ $223 mn Buy Sell
DBP Invesco DB Precious Metals Fun 60.8199$ 0.9616$ 1.61% 60.82$ 60.15$ 60.15$ 59.8583$ 60.8633$ 46.105$ $167 mn Buy Sell
DBRG DigitalBridge Group Inc 14.32$ 0.29$ 2.07% 14.42$ 14.11$ 14.22$ 14.03$ 20.99$ 12.1201$ $2.486 mn Buy Sell
DBRGpI DigitalBridge Group 7.15% SerI 22.7714$ 0.0714$ 0.31% 22.7714$ 22.7714$ 22.7714$ 22.7$ 24.7499$ 18.59$ $314 mn Buy Sell
DBVT DBV Technologies S.A. - American Depositary Shares 0.85$ 0.0183$ 2.2% 0.85$ 0.825$ 0.85$ 0.8317$ 1.01$ 0.5024$ $82.019.116 Buy Sell
DBX Dropbox Inc 22.655$ -0.005$ -0.02% 22.865$ 22.55$ 22.71$ 22.66$ 33.43$ 20.68$ $5.671 mn Buy Sell
DCBO Docebo Inc 38.475$ 0.445$ 1.17% 38.71$ 38$ 38$ 38.03$ 56.41$ 33.81$ $1.164 mn Buy Sell
DCGO DocGo Inc 3.27$ 0.15$ 4.81% 3.285$ 3.15$ 3.15$ 3.12$ 10.82$ 2.75$ $332 mn Buy Sell
DCI DONALDSON COMPANY Inc 74.66$ 2.02$ 2.78% 74.8$ 73.0334$ 73.34$ 72.64$ 78.025$ 57.05$ $8.989 mn Buy Sell
DCO DUCOMMUN INCORPORATED 62.5$ 2.08$ 3.44% 62.64$ 60.9$ 60.94$ 60.42$ 62.64$ 42.305$ $920 mn Buy Sell
DCOM Dime Community Bancshares Inc 23.78$ 0.68$ 2.94% 24.025$ 23.365$ 23.47$ 23.1$ 27.905$ 17.29$ $927 mn Buy Sell
DCTH Delcath Systems Inc 7.98$ 0.05$ 0.63% 8.1488$ 7.89$ 7.99$ 7.93$ 9.18$ 2.3$ $222 mn Buy Sell
DD DuPont de Nemours Inc 81.8371$ 1.6171$ 2.02% 82.205$ 80.07$ 80.07$ 80.22$ 82.625$ 61.14$ $34.216 mn Buy Sell
DDD 3D SYSTEMS CORP 4.0194$ 0.1094$ 2.8% 4.04$ 3.91$ 3.96$ 3.91$ 9.93$ 2.93$ $536 mn Buy Sell
DDI DoubleDown Interactive Co Ltd 12.6534$ 0.0434$ 0.34% 12.73$ 12.53$ 12.56$ 12.61$ 15.5$ 6.95$ $627 mn Buy Sell
DDL Dingdong (Cayman) Limited 2.03$ -0.03$ -1.46% 2.05$ 2$ 2.04$ 2.06$ 3$ 1.065$ $406 mn Buy Sell
DDLS Wisdomtree Dynamic Currency He 35.565$ 0.195$ 0.55% 35.59$ 35.36$ 35.5$ 35.37$ 37.36$ 28.89$ $309 mn Buy Sell
DDM PROSHARES ULTRA DOW30 89.83$ 2.28$ 2.6% 90.25$ 88.17$ 88.21$ 87.55$ 90.25$ 58.76$ $404 mn Buy Sell
DDOG Datadog Inc 129.76$ 0.35$ 0.27% 131.65$ 129.31$ 131.5$ 129.41$ 138.61$ 77.81$ $40.025 mn Buy Sell
DDS DILLARDS Inc 423.96$ -0.56$ -0.13% 440.61$ 423.26$ 427.6$ 424.52$ 476.48$ 286.39$ $5.192 mn Buy Sell
DDT DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES 26.14$ 0.12$ 0.46% 26.164$ 26.07$ 26.07$ 26.02$ 26.59$ 25.22$ $0 Buy Sell
DDWM Wisdomtree Dynamic Currency He 35.135$ 0.065$ 0.19% 35.16$ 35$ 35.05$ 35.07$ 35.46$ 29.35$ $293 mn Buy Sell
DE DEERE & COMPANY 377.405$ 5.415$ 1.46% 377.78$ 365.93$ 372$ 371.99$ 450$ 345.935$ $104 bn Buy Sell
DEA Easterly Government Properties Inc 13.749$ 0.249$ 1.84% 13.79$ 13.61$ 13.65$ 13.5$ 15.21$ 10.27$ $1.416 mn Buy Sell
DEC Diversified Energy Company 16.16$ 0.37$ 2.34% 16.18$ 15.7155$ 15.77$ 15.79$ 18.05$ 10.5367$ $764 mn Buy Sell
DECK DECKERS OUTDOOR CORP 901.69$ 2.12$ 0.24% 910$ 893.4$ 910$ 899.57$ 1106.8899$ 484.02$ $22.941 mn Buy Sell
DEEF Xtrackers FTSE Developed ex US 29.58$ 0.12$ 0.41% 29.58$ 29.58$ 29.58$ 29.46$ 30.1$ 24.64$ $53.244.030 Buy Sell
DEFI Tidal Commodities Trust I 72.29$ 0$ 0% 73.23$ 72.29$ 73.07$ 72.29$ 85.71$ 32.17$ $11.566.400 Buy Sell
DEI DOUGLAS EMMETT Inc 14.85$ 0.15$ 1.02% 14.94$ 14.72$ 14.85$ 14.7$ 16.1242$ 10.76$ $2.486 mn Buy Sell
DELL Dell Technologies Inc 133.948$ -3.362$ -2.45% 137.73$ 132.39$ 137.64$ 137.31$ 179.7$ 52.05$ $41.395 mn Buy Sell
DEM WisdomTree Emerging Markets Equity Income Fund 44.355$ -0.115$ -0.26% 44.41$ 44.285$ 44.37$ 44.47$ 44.92$ 36.26$ $2.990 mn Buy Sell
DENN DENNY'S CORP 7.31$ 0.19$ 2.67% 7.315$ 7.14$ 7.14$ 7.12$ 11.91$ 6.33$ $405 mn Buy Sell
DEO DIAGEO PLC 128.71$ -0.51$ -0.39% 129.22$ 128.065$ 128.27$ 129.22$ 179.78$ 124.8$ $71.535 mn Buy Sell
DES WisdomTree US SmallCap Dividen 33.7412$ 0.8212$ 2.49% 33.79$ 33.0814$ 33.22$ 32.92$ 33.79$ 26.4101$ $1.989 mn Buy Sell
DESP Despegar.com, Corp. Ordinary Shares 14.38$ 0.48$ 3.45% 14.46$ 13.89$ 13.95$ 13.9$ 15.82$ 6.09$ $950 mn Buy Sell
DEUS Xtrackers Russell 1000 Compreh 51.6317$ 0.04$ 0.08% - - - 51.725$ 52.1999$ 40.8016$ $160 mn Buy Sell
DEW WisdomTree Global High Dividen 51.75$ 0.14$ 0.27% 51.75$ 51.6$ 51.6$ 51.61$ 52.06$ 43.0809$ $104 mn Buy Sell
DFE WisdomTree Europe SmallCap Div 62.815$ 0.195$ 0.31% 62.815$ 62.53$ 62.53$ 62.62$ 64.175$ 48.5773$ $179 mn Buy Sell
DFEN Direxion Daily Aerospace & Def 28.2212$ 1.5112$ 5.66% 28.36$ 26.94$ 27$ 26.71$ 29.35$ 13.3097$ $164 mn Buy Sell
DFH Dream Finders Homes Inc. 30.16$ 2$ 7.1% 30.71$ 28.77$ 29.15$ 28.16$ 44.38$ 18.29$ $1.041 mn Buy Sell
DFIN Donnelley Financial Solutions, Inc. 64.46$ 1.85$ 2.95% 64.48$ 63$ 63$ 62.61$ 66.21$ 46.04$ $1.890 mn Buy Sell
DFJ WisdomTree Japan SmallCap Divi 76.9362$ 0.4112$ 0.54% 76.9362$ 76.68$ 76.68$ 76.525$ 78.55$ 65.68$ $239 mn Buy Sell
DFLI Dragonfly Energy Holdings Corp 0.9076$ 0.0011$ 0.12% 0.9256$ 0.89$ 0.9102$ 0.9065$ 0.9999$ 0.7302$ $55.498.757 Buy Sell
DFND Siren DIVCON Dividend Defender 38.65$ -0.85$ -2.15% 38.65$ 38.65$ 38.65$ 39.5$ 43.31$ 33.54$ $8.891.819 Buy Sell
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 19.575$ 0.075$ 0.38% 19.62$ 19.5$ 19.5$ 19.5$ 19.75$ 15.45$ $402 mn Buy Sell
DFS Discover Financial Services 140.59$ 3.47$ 2.53% 141.95$ 136.74$ 137$ 137.12$ 141.95$ 79.04$ $35.257 mn Buy Sell
DG DOLLAR GENERAL Corp 126.94$ -0.02$ -0.02% 128.615$ 126.28$ 127$ 126.96$ 173.47$ 101.09$ $27.913 mn Buy Sell
DGICA DONEGAL GROUP INC 14.055$ 0.265$ 1.92% 14.12$ 13.82$ 13.82$ 13.79$ 15.295$ 12.2609$ $389 mn Buy Sell
DGICB DONEGAL GROUP INC 12$ 0.15$ 1.27% 12$ 12$ 12$ 11.85$ 15.96$ 10.75$ $66.921.300 Buy Sell
DGII DIGI INTERNATIONAL INC 24.45$ 0.87$ 3.69% 24.55$ 23.74$ 23.74$ 23.58$ 42.94$ 21.25$ $889 mn Buy Sell
DGLY Digital Ally Inc 2.363$ -0.062$ -2.56% 2.45$ 2.349$ 2.42$ 2.425$ 4.4$ 1.7301$ $6.805.029 Buy Sell
DGP DB Gold Double Long ETN due February 15, 2038 59.8$ 1.56$ 2.68% 59.8$ 58.51$ 58.51$ 58.24$ 59.8$ 34.56$ $153 mn Buy Sell
DGRE WisdomTree Emerging Markets Qu 27.4499$ 0.2986$ 1.1% 27.4499$ 27.2$ 27.36$ 27.1513$ 27.47$ 21.18$ $145 mn Buy Sell
DGRO iShares Core Dividend Growth E 59.7999$ 0.5799$ 0.98% 59.8999$ 59.33$ 59.38$ 59.22$ 59.8999$ 47.1901$ $28.456 mn Buy Sell
DGRS WisdomTree U.S. SmallCap Quali 50.68$ 1.19$ 2.4% 50.72$ 49.87$ 49.96$ 49.49$ 50.72$ 38.462$ $384 mn Buy Sell
DGRW WisdomTree U.S. Quality Divide 80.7399$ 0.4499$ 0.56% 80.92$ 80.43$ 80.43$ 80.29$ 80.92$ 61.21$ $13.811 mn Buy Sell
DGS WisdomTree Emerging Markets Sm 53.135$ 0.225$ 0.43% 53.24$ 53.05$ 53.05$ 52.91$ 53.3499$ 43.73$ $2.423 mn Buy Sell
DGT SPDR Global Dow ETF 132.36$ 0.7$ 0.53% 132.61$ 131.82$ 131.86$ 131.66$ 133.0299$ 104.29$ $216 mn Buy Sell
DGX Quest Diagnostics 147.17$ 2.58$ 1.78% 148.12$ 144.29$ 145.34$ 144.59$ 148.12$ 119.59$ $16.349 mn Buy Sell
DGZ DB Gold Short ETN due February 15, 2038 8.8094$ -0.0969$ -1.08% - - - 8.8631$ 11$ 8.55$ $2.993.029 Buy Sell
DH Definitive Healthcare Corp 5.71$ 0.22$ 4.01% 5.7693$ 5.57$ 5.6$ 5.49$ 12.455$ 4.38$ $673 mn Buy Sell
DHAI DIH Holdings US Inc 3.27$ 0.18$ 5.83% 3.27$ 3.26$ 3.27$ 3.09$ 3.67$ 0.718$ $133 mn Buy Sell
DHAIW DIH Holding US, Inc. 0.0479$ 0.0017$ 3.68% - - - 0.0479$ 0.06$ 0.0101$ $967.580 Buy Sell
DHC Diversified Healthcare Trust 3.425$ 0.085$ 2.54% 3.435$ 3.3356$ 3.37$ 3.34$ 3.96$ 1.685$ $824 mn Buy Sell
DHF BNY Mellon High Yield Strategi 2.48$ 0.005$ 0.2% 2.48$ 2.47$ 2.47$ 2.475$ 2.485$ 2.06$ $180 mn Buy Sell
DHI D.R HORTON Inc 159.375$ 7.225$ 4.75% 161.11$ 154.38$ 154.9$ 152.15$ 165.75$ 100.08$ $52.484 mn Buy Sell
DHIL DIAMOND HILL INVESTMENT GROUP 150.865$ 2.115$ 1.42% 152$ 150.58$ 150.58$ 148.75$ 188.28$ 138.315$ $418 mn Buy Sell
DHR DANAHER CORPORATION 248.925$ 2.605$ 1.06% 250.045$ 247.07$ 248$ 246.32$ 269.11$ 182.09$ $184 bn Buy Sell
DHS WisdomTree US High Dividend Fu 88.705$ 1.045$ 1.19% 88.8001$ 87.82$ 87.82$ 87.66$ 88.8001$ 73.4824$ $1.104 mn Buy Sell
DHT DHT Holdings Inc 11.085$ 0.065$ 0.59% 11.1$ 10.985$ 11.05$ 11.02$ 12.8$ 8.595$ $1.788 mn Buy Sell
DHX DHI Group Inc 2.175$ 0.045$ 2.11% 2.175$ 2.11$ 2.12$ 2.13$ 4.22$ 1.87$ $105 mn Buy Sell
DHY Credit Suisse High Yield Bond Fund 2.1$ 0.02$ 0.96% 2.1$ 2.085$ 2.09$ 2.08$ 2.1$ 1.78$ $217 mn Buy Sell
DIA SPDR Dow Jones Industrial Aver 407.49$ 5.14$ 1.28% 408.61$ 403.85$ 403.86$ 402.35$ 408.61$ 323.21$ $34.571 mn Buy Sell
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest 14.23$ 0.141$ 1% 14.26$ 14.1$ 14.1$ 14.089$ 14.74$ 12.8$ $518 mn Buy Sell
DIBS 1stdibs.com Inc 4.71$ 0.12$ 2.61% 4.76$ 4.67$ 4.67$ 4.59$ 6.3$ 3.52$ $185 mn Buy Sell
DIDIY DiDi Global Inc 3.68$ -0.03$ -0.81% 3.77$ 3.66$ 3.7$ 3.71$ 5.16$ 2.92$ $16.150 mn Buy Sell
DIG ProShares Ultra Oil and Gas 42.99$ 0.28$ 0.66% 43.13$ 41.975$ 42.4$ 42.71$ 50.26$ 32.43$ $110 mn Buy Sell
DIM WisdomTree International MidCa 62.88$ -0.17$ -0.27% 62.88$ 62.88$ 62.88$ 63.05$ 64.27$ 52.87$ $135 mn Buy Sell
DIN DINEEQUITY Inc 34.9069$ 0.5869$ 1.71% 34.94$ 34.23$ 34.4$ 34.32$ 60.98$ 31.24$ $538 mn Buy Sell
DINO HF Sinclair 48.96$ 0.33$ 0.68% 49.02$ 47.91$ 48.49$ 48.63$ 64.1599$ 46.28$ $9.408 mn Buy Sell
DIOD Diodes Inc 86.27$ 2.39$ 2.85% 86.5299$ 84.295$ 84.98$ 83.88$ 96.04$ 60$ $3.977 mn Buy Sell
DIT AMCON DISTRIBUTING CO. 145$ 10$ 7.41% 145$ 145$ 145$ 135$ 249.99$ 119.34$ $91.402.490 Buy Sell
DIV Global SuperDividend US ETF 17.845$ 0.21$ 1.19% 17.8451$ 17.7$ 17.7$ 17.635$ 17.8451$ 15.32$ $626 mn Buy Sell
DIVO Amplify CWP Enhanced Dividend 40.065$ 0.425$ 1.07% 40.1199$ 39.71$ 39.79$ 39.64$ 40.1199$ 33.5739$ $3.365 mn Buy Sell
DJCO DAILY JOURNAL CORP 448.01$ 16.67$ 3.86% 448.01$ 437.21$ 437.89$ 431.34$ 448.01$ 287.5096$ $617 mn Buy Sell
DJD Invesco Dow Jones Industrial Average Dividend ETF 48.94$ 0.5829$ 1.21% 48.94$ 48.41$ 48.41$ 48.3571$ 48.94$ 39.7883$ $300 mn Buy Sell
DJP iPath Bloomberg Commodity Index Total Return ETN 31.6999$ 0.041$ 0.13% 31.7335$ 31.51$ 31.51$ 31.6589$ 34.28$ 29.4$ $964 mn Buy Sell
DJT Trump Media & Technology Group 36.67$ -3.905$ -9.62% 38.72$ 35.9$ 36.43$ 40.575$ 79.38$ 22.55$ $6.965 mn Buy Sell
DJTWW Trump Media & Technology Group 25.2199$ -3.7101$ -12.82% 27.19$ 24.27$ 24.9$ 28.93$ 34.5$ 8.75$ $377 mn Buy Sell
DK DELEK US HOLDINGS Inc 22.73$ -0.1$ -0.44% 22.93$ 22.51$ 22.74$ 22.83$ 33.6$ 21.875$ $1.458 mn Buy Sell
DKL DELEK LOGISTICS PARTNERS LP 41.18$ 0.06$ 0.15% 41.4$ 40.93$ 41.19$ 41.12$ 53.8$ 36.5$ $1.944 mn Buy Sell
DKNG Draftkings Inc 39.53$ 0.04$ 0.1% 39.88$ 39.04$ 39.79$ 39.49$ 49.57$ 25.41$ $19.157 mn Buy Sell
DKS DICK'S SPORTING GOODS Inc 219.385$ 3.985$ 1.85% 219.65$ 214.92$ 217.43$ 215.4$ 234.47$ 100.98$ $12.707 mn Buy Sell
DLAPQ DELTA APPAREL Inc 0.0744$ 0.0424$ 132.5% - - - 0.032$ - - $0 Buy Sell
DLB DOLBY LABORATORIES IncCLASS A 80.29$ 0.61$ 0.77% 80.5$ 79.8$ 80.07$ 79.68$ 90.455$ 75.87$ $4.797 mn Buy Sell
DLHC DLH HOLDINGS Corp 11.6203$ 0.2203$ 1.93% 11.68$ 11.43$ 11.43$ 11.4$ 17.48$ 9.55$ $165 mn Buy Sell
DLN WisdomTree US LargeCap Dividen 75.24$ 0.47$ 0.63% 75.39$ 74.89$ 74.9$ 74.77$ 75.39$ 58.7088$ $4.112 mn Buy Sell
DLNG Dynagas LNG Partners LP Common Units 3.95$ -0.01$ -0.25% 3.99$ 3.91$ 3.99$ 3.96$ 4.24$ 2.27$ $145 mn Buy Sell
DLO DLocal Limited 8.165$ 0.135$ 1.68% 8.29$ 8.08$ 8.08$ 8.03$ 24.2168$ 7.26$ $1.322 mn Buy Sell
DLPN Dolphin Entertainment Inc 0.9237$ 0.0238$ 2.64% 0.95$ 0.8601$ 0.95$ 0.8999$ 2.22$ 0.6338$ $17.508.652 Buy Sell
DLR DIGITAL REALTY TRUST Inc 161.145$ 1.61$ 1.01% 161.75$ 159.2712$ 160.39$ 159.535$ 161.75$ 113.9355$ $50.346 mn Buy Sell
DLS WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND 66.3$ 0.185$ 0.28% 66.35$ 66.06$ 66.06$ 66.115$ 66.95$ 53.7785$ $1.034 mn Buy Sell
DLTH Duluth Holdings Inc 3.86$ -0.05$ -1.28% 3.97$ 3.85$ 3.89$ 3.91$ 7.88$ 3.475$ $122 mn Buy Sell
DLTR DOLLAR TREE Inc 103.42$ -0.41$ -0.39% 105.455$ 102.56$ 102.94$ 103.83$ 154.96$ 101.83$ $22.230 mn Buy Sell
DLX DELUXE CORPORATION 23.325$ 0.515$ 2.26% 23.5$ 23.04$ 23.07$ 22.81$ 24$ 16$ $1.027 mn Buy Sell
DM Desktop Metal, Inc. 5.01$ -0.01$ -0.2% 5.04$ 4.945$ 5$ 5.02$ 19.9$ 3.62$ $1.655 mn Buy Sell
DMB BNY Mellon Municipal Bond Infr 10.77$ -0.02$ -0.19% 10.81$ 10.76$ 10.81$ 10.79$ 11.79$ 8.94$ $198 mn Buy Sell
DMF BNY Mellon Municipal Income In 7.23$ 0$ 0% 7.23$ 7.21$ 7.21$ 7.23$ 7.31$ 5.37$ $150 mn Buy Sell
DMO Western Asset Mortgage Defined Opportunity Fund Inc 12.22$ 0$ 0% 12.24$ 12.2$ 12.24$ 12.22$ 12.26$ 10$ $140 mn Buy Sell
DMRC DIGIMARC CORPORATION 34.409$ 0.969$ 2.9% 34.79$ 33.59$ 33.94$ 33.44$ 43.43$ 21.14$ $735 mn Buy Sell
DMSL Digital Media Solutions Inc 0.88$ 0$ 0% 0.88$ 0.88$ 0.88$ 0.88$ 2.545$ 0.05$ $0 Buy Sell
DMTKQ DermTech Inc 0.0601$ 0.0001$ 0.17% 0.08$ 0.0501$ 0.0565$ 0.06$ 0.13$ 0.044$ $0 Buy Sell
DNA Ginkgo Bioworks Inc. 0.3222$ 0.0321$ 11.07% 0.3267$ 0.2902$ 0.299$ 0.2901$ 2.545$ 0.2642$ $429 mn Buy Sell
DNB Dun & Bradstreet Holdings Inc 10.14$ 0.21$ 2.11% 10.185$ 9.97$ 10$ 9.93$ 12.62$ 8.68$ $4.489 mn Buy Sell
DNL WisdomTree Global ex-US Qualit 40.5166$ 0.0566$ 0.14% 40.539$ 40.4401$ 40.5$ 40.46$ 40.969$ 31.77$ $664 mn Buy Sell
DNLI Denali Therapeutics Inc 23.55$ 0.21$ 0.9% 24.07$ 23.49$ 23.66$ 23.34$ 30.79$ 14.56$ $3.358 mn Buy Sell
DNMR Danimer Scientific, Inc. 0.62885$ 0.01045$ 1.69% 0.6489$ 0.6$ 0.6$ 0.6184$ 3$ 0.53$ $73.225.306 Buy Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 2.1199$ -0.0451$ -2.08% 2.17$ 2.1$ 2.14$ 2.165$ 2.47$ 1.2$ $1.892 mn Buy Sell
DNOW NOW Inc 14.605$ 0.765$ 5.53% 14.655$ 13.94$ 14.01$ 13.84$ 15.575$ 9.44$ $1.560 mn Buy Sell
DNP DNP SELECT Income FUND Inc 8.47$ 0.025$ 0.3% 8.5$ 8.43$ 8.43$ 8.445$ 10.365$ 8.02$ $3.006 mn Buy Sell
DNTH Dianthus Therapeutics Inc 28.85$ -0.15$ -0.52% 29.5$ 28.6$ 29.35$ 29$ 33.77$ 6.69$ $847 mn Buy Sell
DNUT Krispy Kreme Inc 10.955$ 0.285$ 2.67% 11.02$ 10.71$ 10.75$ 10.67$ 17.84$ 9.7012$ $1.848 mn Buy Sell
DO Diamond Offshore Drilling Inc 16.355$ 0.045$ 0.28% 16.4$ 16.06$ 16.25$ 16.31$ 17.32$ 11.02$ $1.676 mn Buy Sell
DOCN DigitalOcean Holdings Inc 33.52$ -0.11$ -0.33% 34.22$ 33.275$ 33.96$ 33.63$ 51.69$ 19.39$ $3.053 mn Buy Sell
DOCS Doximity Inc 29.01$ 0.55$ 1.93% 29.14$ 28.56$ 28.67$ 28.46$ 36.29$ 19.71$ $3.568 mn Buy Sell
DOCU DocuSign Inc 57.2$ 0.08$ 0.14% 58.096$ 56.82$ 57.24$ 57.12$ 64.76$ 38.11$ $11.710 mn Buy Sell
DOG PROSHARES SHORT DOW30 27.8399$ -0.3501$ -1.24% 28.09$ 27.7576$ 28.09$ 28.19$ 34.7373$ 27.7576$ $157 mn Buy Sell
DOGZ Dogness (International) Corporation 15.55$ -0.13$ -0.83% 15.87$ 15.05$ 15.05$ 15.68$ 20.46$ 2.785$ $56.938.782 Buy Sell
DOL WisdomTree International Large 52.081$ -0.189$ -0.36% 52.1385$ 51.92$ 52.01$ 52.27$ 53.4$ 43.85$ $521 mn Buy Sell
DOLE Dole PLC 13.11$ 0.145$ 1.12% 13.135$ 12.96$ 13.05$ 12.965$ 13.7$ 10.55$ $1.245 mn Buy Sell
DOMH Dominari Holdings Inc. 1.94$ 0.08$ 4.3% 1.94$ 1.8586$ 1.91$ 1.86$ 3.4$ 1.76$ $11.513.739 Buy Sell
DOMO Domo Inc 8.27$ 0.1$ 1.22% 8.47$ 8.19$ 8.24$ 8.17$ 18.19$ 6.17$ $289 mn Buy Sell
DON WisdomTree US MidCap Dividend 49.3297$ 0.8297$ 1.71% 49.3799$ 48.71$ 48.71$ 48.5$ 49.3799$ 38.6186$ $3.623 mn Buy Sell
DOOO BRP Inc 69.96$ 1.3$ 1.89% 70.56$ 68.64$ 68.73$ 68.66$ 92.74$ 57.15$ $2.438 mn Buy Sell
DOOR Masonite International Corporation Ordinary Shares (Canada) - - - - - - - - Buy Sell
DORM DORMAN PRODUCTS Inc NEW 100.87$ 4.44$ 4.6% 100.87$ 97.56$ 97.56$ 96.43$ 100.87$ 60.0113$ $3.128 mn Buy Sell
DOUG Douglas Elliman Inc 1.3418$ 0.0618$ 4.83% 1.3695$ 1.29$ 1.29$ 1.28$ 3.16$ 1$ $123 mn Buy Sell
DOV DOVER CORPORATION 189.76$ 4.76$ 2.57% 189.99$ 184.5$ 185.55$ 185$ 189.99$ 127.25$ $26.079 mn Buy Sell
DOW Dow Inc 54.26$ 0.96$ 1.8% 54.35$ 53.17$ 53.33$ 53.3$ 60.69$ 47.26$ $38.156 mn Buy Sell
DOX AMDOCS LIMITED 82.24$ 1.2$ 1.48% 82.49$ 81.42$ 81.52$ 81.04$ 97.6$ 74.41$ $9.666 mn Buy Sell
DOYU Douyu International Holdings Ltd 16.75$ -0.13$ -0.77% 17.03$ 16.69$ 16.7$ 16.88$ 18.398$ 6.29$ $530 mn Buy Sell
DPG Duff & Phelps Global Utility Income Fund Inc. 10.145$ -0.085$ -0.83% 10.32$ 10.14$ 10.27$ 10.23$ 10.32$ 7.9$ $387 mn Buy Sell
DPRO Draganfly Inc 0.2339$ 0.0126$ 5.69% 0.234$ 0.22$ 0.22$ 0.2213$ 1.14$ 0.1303$ $16.676.665 Buy Sell
DPST Direxion Daily Regional Banks Bull 3x Shares 98.93$ 9.03$ 10.04% 99.99$ 91.1$ 92.14$ 89.9$ 107.8599$ 38.5552$ $1.046 mn Buy Sell
DPZ DOMINO'S PIZZA Inc 488.925$ 5.915$ 1.22% 491.465$ 482.88$ 485$ 483.01$ 542.7499$ 330.05$ $17.054 mn Buy Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 16.46$ 0.61$ 3.85% 16.46$ 15.77$ 16.03$ 15.85$ 40.13$ 14.21$ $1.086 mn Buy Sell
DRCT Direct Digital Holdings, Inc. 4.851$ 0.581$ 13.61% 4.98$ 4.24$ 4.24$ 4.27$ 35.884$ 1.96$ $16.735.950 Buy Sell
DRD DRDGOLD Limited American Depositary Shares 10.63$ 1.02$ 10.61% 10.63$ 10.05$ 10.08$ 9.61$ 11.98$ 6.48$ $919 mn Buy Sell
DRH DIAMONDROCK HOSPITALITY COMPANY 8.585$ 0.065$ 0.76% 8.66$ 8.49$ 8.62$ 8.52$ 9.99$ 7.33$ $1.803 mn Buy Sell
DRI DARDEN RESTAURANTS Inc 144.3$ 1.04$ 0.73% 144.58$ 142.57$ 143.43$ 143.26$ 176.835$ 133.36$ $17.223 mn Buy Sell
DRIO DarioHealth Corp 1.3711$ -0.0889$ -6.09% 1.4899$ 1.36$ 1.44$ 1.46$ 4.26$ 0.68$ $41.027.768 Buy Sell
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.28$ 0.02$ 0.22% 9.44$ 9.2086$ 9.3$ 9.26$ 13.29$ 7.865$ $44.153.266 Buy Sell
DRIV Global X Autonomous & Electric Vehicles ETF 25.1585$ 0.1585$ 0.63% 25.23$ 25$ 25.08$ 25$ 27.8$ 20.62$ $533 mn Buy Sell
DRMA Dermata Therapeutics Inc 2.12$ -0.07$ -3.2% 2.23$ 2.12$ 2.19$ 2.19$ 24.599999$ 2.099$ $1.469.531 Buy Sell
DRN Direxion Daily Real Estate Bul 10.04$ 0.11$ 1.11% 10.1524$ 9.92$ 10.13$ 9.93$ 11$ 5.535$ $83.834.000 Buy Sell
DRQ DRIL-QUIP Inc 17.55$ 0.19$ 1.09% 17.71$ 17.16$ 17.3$ 17.36$ 30.93$ 15.56$ $604 mn Buy Sell
DRRX DURECT CORP 1.36$ 0.01$ 0.74% 1.37$ 1.36$ 1.37$ 1.35$ 5.04$ 0.4703$ $42.213.558 Buy Sell
DRS Leonardo DRS Inc 28.24$ 0.99$ 3.63% 28.3816$ 27.5$ 27.5$ 27.25$ 28.3816$ 15.75$ $7.431 mn Buy Sell
DRSK Aptus Defined Risk ETF 27.55$ 0.105$ 0.38% 27.58$ 27.51$ 27.5699$ 27.445$ 27.7$ 22.7079$ $627 mn Buy Sell
DRUG Bright Minds Biosciences Inc 1.0711$ 0.0511$ 5.01% 1.0711$ 1.02$ 1.05$ 1.02$ 6.44$ 0.93$ $4.749.083 Buy Sell
DRV Direxion Daily Real Estate Bear 3x Shares ETF 32.1$ -0.34$ -1.05% 32.44$ 31.69$ 32.2$ 32.44$ 72.19$ 31.69$ $73.317.845 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;