Last updated: 16.07.2024 9:11:56
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 235.57$ | 3.86$ | 1.67% | - | - | - | 234.42$ | 237.23$ | 164.075$ | $3 612 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.03$ | -2.28$ | -1.34% | - | - | - | 168.11$ | 182.89$ | 134.71$ | $297 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 102.96$ | -1.27$ | -1.22% | - | - | - | 102.99$ | 121.64$ | 89.674$ | $179 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 317.87$ | 7.18$ | 2.31% | - | - | - | 317.87$ | 387.51$ | 278.69$ | $214 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 166.91$ | 3.17$ | 1.94% | - | - | - | 166.93$ | 177.37$ | 102.1$ | $44 050 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 330.34$ | -0.67$ | -0.2% | - | - | - | 330.23$ | 333.85$ | 227.4$ | $177 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 193.66$ | -1.7$ | -0.87% | - | - | - | 192.74$ | 201.2$ | 118.35$ | $2 015 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 244.9859$ | 5.31$ | 2.22% | - | - | - | 244.04$ | 244.66$ | 137.8$ | $176 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 179.56$ | -3.24$ | -1.78% | - | - | - | 179.17$ | 267.54$ | 159.7$ | $110 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 41.95$ | 0.3$ | 0.72% | - | - | - | 41.91$ | 42.23$ | 24.96$ | $328 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 221.58$ | -8.52$ | -3.7% | - | - | - | 221.47$ | 281.12$ | 189.44$ | $32 261 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 65.74$ | 1.015$ | 1.57% | - | - | - | 65.715$ | 65.905$ | 39.66$ | $49 161 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 40.1502$ | -0.305$ | -0.75% | - | - | - | 40.165$ | 65.375$ | 39.35$ | $81 388 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 435.29$ | 10.02$ | 2.36% | - | - | - | 434.5$ | 434.71$ | 330.58$ | $571 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 65.19$ | 0.64$ | 0.99% | - | - | - | 65.17$ | 66.99$ | 38.17$ | $124 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 346.99$ | 10.26$ | 3.06% | - | - | - | 345.79$ | 382.01$ | 223.76$ | $170 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 97.25$ | -0.85$ | -0.87% | - | - | - | 97.27$ | 99.08$ | 67.62$ | $79 788 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.95$ | 0.64$ | 1.67% | - | - | - | 38.95$ | 47.455$ | 36.43$ | $154 млрд | Buy | Sell |
 |
COF | Capital One Financial | 144.86$ | 6.24$ | 4.51% | - | - | - | 144.64$ | 149.9359$ | 88.23$ | $55 076 mn | Buy | Sell |
 |
COP | ConocoPhillips | 114.5804$ | 1.42$ | 1.25% | - | - | - | 114.6$ | 135.18$ | 105.7701$ | $134 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 850$ | 5.93$ | 0.7% | - | - | - | 848.96$ | 896.67$ | 530.56$ | $377 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.47$ | 0.04$ | 0.08% | - | - | - | 47.42$ | 58.185$ | 44.95$ | $191 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 58.89$ | -0.37$ | -0.63% | - | - | - | 58.67$ | 83.25$ | 52.7705$ | $73 929 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 158.38$ | 2.41$ | 1.55% | - | - | - | 158.03$ | 171.7$ | 139.62$ | $292 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 96.86$ | -0.28$ | -0.29% | - | - | - | 96.89$ | 123.74$ | 78.7309$ | $177 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 48.1013$ | 1.575$ | 3.39% | - | - | - | 48.07$ | 55.09$ | 40.47$ | $30 400 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 116.97$ | 2.38$ | 2.08% | - | - | - | 116.97$ | 117.35$ | 83.1$ | $66 919 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 35.5$ | 0.1$ | 0.28% | - | - | - | 35.34$ | 43.525$ | 33.345$ | $35 501 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 14.23$ | 0.195$ | 1.39% | - | - | - | 14.22$ | 14.43$ | 9.63$ | $55 803 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 306$ | 5.89$ | 1.97% | - | - | - | 305$ | 305.59$ | 224.69$ | $75 301 mn | Buy | Sell |
 |
FOXA | Fox Corp | 35.96$ | 0.266$ | 0.74% | - | - | - | 35.995$ | 36.3$ | 28.285$ | $8 890 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.42$ | 1.52$ | 0.54% | - | - | - | 285.52$ | 302.7486$ | 212.58$ | $78 309 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 70.8149$ | 0.84$ | 1.2% | - | - | - | 70.82$ | 87.865$ | 62.07$ | $88 225 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 49.42$ | 0.29$ | 0.59% | - | - | - | 49.32$ | 50$ | 26.3$ | $56 386 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 189.23$ | 1.39$ | 0.74% | - | - | - | 188.23$ | 193.31$ | 118.685$ | $1 063 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 187.59$ | 1.47$ | 0.79% | - | - | - | 186.57$ | 191.75$ | 118.22$ | $1 102 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 492.99$ | 12.37$ | 2.58% | - | - | - | 492.64$ | 493$ | 289.3568$ | $159 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 35.37$ | 1.29$ | 3.8% | - | - | - | 35.24$ | 43.85$ | 32.6$ | $31 313 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 358.98$ | -1.22$ | -0.34% | - | - | - | 358.55$ | 396.8729$ | 274.26$ | $356 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 215.72$ | 0.59$ | 0.27% | - | - | - | 215.77$ | 218.36$ | 174.88$ | $140 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.71$ | 0.085$ | 0.05% | - | - | - | 182.935$ | 199.18$ | 134.29$ | $168 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 34.5605$ | -0.03$ | -0.09% | - | - | - | 34.47$ | 51.28$ | 29.73$ | $147 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.1$ | -0.675$ | -0.45% | - | - | - | 149.285$ | 175.97$ | 143.13$ | $359 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 210.49$ | 5.09$ | 2.48% | - | - | - | 210.16$ | 211.61$ | 135.19$ | $604 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 20.2$ | -0.02$ | -0.1% | - | - | - | 20.17$ | 20.38$ | 15.89$ | $44 832 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.6$ | -0.31$ | -0.49% | - | - | - | 63.43$ | 64.36$ | 51.55$ | $275 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 953$ | 1.88$ | 0.2% | - | - | - | 951.74$ | 966.1$ | 445.04$ | $906 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 463.88$ | 0.33$ | 0.07% | - | - | - | 464.13$ | 479.5$ | 393.77$ | $111 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 232.17$ | -1.99$ | -0.85% | - | - | - | 232.27$ | 262.49$ | 181.85$ | $132 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 444.5$ | 3.721$ | 0.84% | - | - | - | 444.161$ | 490$ | 359.77$ | $435 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 251.617$ | -2.46$ | -0.97% | - | - | - | 251.54$ | 302.39$ | 243.53$ | $181 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 64.37$ | -0.99$ | -1.52% | - | - | - | 64.355$ | 77.2$ | 60.75$ | $86 343 mn | Buy | Sell |
 |
MET | METLIFE Inc | 74.43$ | 1.05$ | 1.43% | - | - | - | 74.44$ | 74.92$ | 57.91$ | $52 929 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 497.08$ | -2.23$ | -0.45% | - | - | - | 496.36$ | 542.79$ | 274.38$ | $1 094 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 102.87$ | -1.31$ | -1.26% | - | - | - | 102.77$ | 106.04$ | 71.435302$ | $56 924 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 47.76$ | -0.01$ | -0.02% | - | - | - | 47.74$ | 48.06$ | 39.065$ | $82 034 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.3$ | 0.37$ | 0.29% | - | - | - | 128.13$ | 134.63$ | 99.14$ | $325 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 106.1399$ | 1.2$ | 1.15% | - | - | - | 105.37$ | 106.53$ | 69.42$ | $172 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 454.74$ | 0.28$ | 0.06% | - | - | - | 454.11$ | 468.35$ | 309.45$ | $3 380 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 71.54$ | -2.12$ | -2.89% | - | - | - | 71.32$ | 123.3916$ | 71.24$ | $86 668 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 227.76$ | 6.42$ | 2.9% | - | - | - | 227.87$ | 263.66$ | 183.09$ | $51 454 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.1482$ | 0.8$ | 1.31% | - | - | - | 62.02$ | 71.185$ | 55.12$ | $55 103 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 163.948$ | -2.49$ | -1.5% | - | - | - | 163.87$ | 192.38$ | 155.83$ | $225 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 29.2$ | 0.19$ | 0.66% | - | - | - | 29.12$ | 37.8$ | 25.2$ | $165 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.7$ | -2.01$ | -1.21% | - | - | - | 164.65$ | 169.41$ | 141.45$ | $389 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 105.07$ | -0.9$ | -0.85% | - | - | - | 105.09$ | 106.6299$ | 87.23$ | $163 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 60.62$ | 0.2$ | 0.33% | - | - | - | 60.47$ | 76.54$ | 50.25$ | $63 411 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 208.61$ | 5.76$ | 2.85% | - | - | - | 208.19$ | 230.63$ | 104.333$ | $233 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 72.9899$ | -2.11$ | -2.82% | - | - | - | 72.72$ | 107.66$ | 71.8$ | $82 676 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.23$ | 1.55$ | 3.34% | - | - | - | 47.99$ | 62.11$ | 42.61$ | $68 937 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 80$ | 0.04$ | 0.05% | - | - | - | 80.07$ | 80.84$ | 61.5601$ | $87 474 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 150.1$ | 0.56$ | 0.37% | - | - | - | 150.07$ | 157.82$ | 102.11$ | $48 923 mn | Buy | Sell |
 |
T | AT&T Inc | 18.58$ | -0.21$ | -1.12% | - | - | - | 18.6$ | 19.32$ | 13.43$ | $133 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 152$ | -1.5$ | -0.98% | - | - | - | 151.35$ | 181.86$ | 102.93$ | $70 321 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 201.94$ | -0.1$ | -0.05% | - | - | - | 201.78$ | 206$ | 139.48$ | $184 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 518.49$ | 3.64$ | 0.71% | - | - | - | 515.4$ | 554.7$ | 436.38$ | $477 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.99$ | 5.66$ | 2.46% | - | - | - | 235.99$ | 258.66$ | 199.33$ | $144 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 144.2$ | 1.81$ | 1.27% | - | - | - | 144.2$ | 192.98$ | 132.9$ | $105 млрд | Buy | Sell |
 |
V | VISA Inc | 268.45$ | 2.66$ | 1% | - | - | - | 268.42$ | 290.96$ | 227.68$ | $423 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 40.79$ | -0.64$ | -1.54% | - | - | - | 40.8$ | 43.42$ | 30.135$ | $172 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.72$ | 0.2$ | 1.74% | - | - | - | 11.7$ | 31.315$ | 10.69$ | $10 118 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 57.86$ | 1.13$ | 2% | - | - | - | 57.74$ | 62.55$ | 38.385$ | $202 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 69.6406$ | 0.35$ | 0.51% | - | - | - | 69.63$ | 70.45$ | 49.846667$ | $560 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 115.32$ | 1.98$ | 1.75% | - | - | - | 115.24$ | 123.75$ | 95.77$ | $455 млрд | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.19 HKD | 0 HKD | 0% | 1.19 HKD | 1.18 HKD | 1.18 HKD | 1.19 HKD | 1.35 HKD | 0.7 HKD | HKD1 895 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 130.8$ | -1.3$ | -0.98% | - | - | - | 131.06$ | 155.35$ | 96.8$ | $38 162 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 39.48$ | 0.35$ | 0.9% | - | - | - | 39.31$ | 45.48$ | 23.07$ | $7 089 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.7631$ | -0.0669$ | -8.06% | - | - | - | 0.7631$ | 1.6499$ | 0.75$ | $24 392 114 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 63.32$ | 0$ | 0% | - | - | - | 63.57$ | 65.29$ | 46.37$ | $26 277 800 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.1743$ | -0.012$ | -6.54% | - | - | - | 0.1715$ | 8.1899$ | 0.161$ | $10 086 188 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.67$ | -0.035$ | -0.33% | - | - | - | 10.635$ | 18.795$ | 10.34$ | $7 000 mn | Buy | Sell |
 |
AAMC | Altisource Asset Management Corp Com | 2.39$ | 0.2$ | 9.13% | - | - | - | 2.39$ | 15.976471$ | 1.6801$ | $6 105 284 | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.61$ | 0.0061$ | 0.37% | - | - | - | 1.67$ | 3$ | 1.49$ | $32 843 610 | Buy | Sell |
 |
AAN | Aaron's Holdings Company, Inc. | 9.97$ | -0.01$ | -0.1% | - | - | - | 9.98$ | 16.16$ | 6.622$ | $314 mn | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 10.21$ | 0.835$ | 8.91% | - | - | - | 10.205$ | 24.75$ | 5.86$ | $397 mn | Buy | Sell |
 |
AAON | AAON INC | 91.47$ | 1.13$ | 1.26% | - | - | - | 91.15$ | 96.34$ | 52.24$ | $7 520 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 62.42$ | -0.5$ | -0.79% | - | - | - | 62.42$ | 88.56$ | 47.73$ | $3 722 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 31.5$ | 0.96$ | 3.18% | - | - | - | 31.18$ | 31.9$ | 15.91$ | $43 785 032 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 40.43$ | 1.3802$ | 3.57% | - | - | - | 40.02$ | 40.93$ | 20.48$ | $174 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 36.53$ | 1.205$ | 3.44% | - | - | - | 36.27$ | 37.09$ | 18.551$ | $11 324 300 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 24.2$ | 0.42$ | 1.78% | - | - | - | 24.01$ | 24.29$ | 17.15$ | $1 474 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.28$ | -0.08$ | -1.26% | 6.33$ | 6.28$ | 6.33$ | 6.28$ | 9.34$ | 4.35$ | $34 092 261 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.05$ | -0.000611$ | -1.21% | 0.0545$ | 0.0473$ | 0.05$ | 0.05$ | 0.14$ | 0.0467$ | $6 861 070 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.34$ | -0.885$ | -1.18% | - | - | - | 74.345$ | 75.6$ | 60.9164$ | $2 513 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 57.484$ | -0.296$ | -0.51% | 58.07$ | 57.43$ | 58.07$ | 57.484$ | 58.22$ | 32.88$ | $108 млрд | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 56.15$ | 1.67$ | 3.06% | - | - | - | 56.19$ | 57.52$ | 34.26$ | $3 880 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.249$ | 0.09$ | 2.88% | - | - | - | 3.21$ | 8.05$ | 2.65$ | $955 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.39$ | -0.12$ | -2.18% | - | - | - | 5.39$ | 9.01$ | 2.83$ | $221 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.14$ | 0$ | 0% | - | - | - | 2.14$ | 3.22$ | 2.01$ | $33 721 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 249.61$ | 1.695$ | 0.68% | - | - | - | 249.81$ | 255.32$ | 178.395$ | $5 035 mn | Buy | Sell |
 |
ABIO | ARCA biopharma Inc | 3.7$ | 0.12$ | 3.6% | - | - | - | 3.45$ | 4.49$ | 1.56$ | $53 676 429 | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.19$ | 0.058$ | 5.12% | - | - | - | 1.19$ | 6.5$ | 0.67$ | $20 524 386 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 51.33$ | 0.04$ | 0.08% | - | - | - | 51.34$ | 53.05$ | 37.61$ | $3 222 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 147.23$ | 0.38$ | 0.26% | - | - | - | 147.21$ | 170.1$ | 113.235$ | $65 002 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.895$ | 0.06$ | 2.13% | - | - | - | 2.88$ | 9.2$ | 1.8101$ | $174 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0035$ | 0.0001$ | $223 759 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ABSI | Absci Corp | 4$ | -0.08$ | -1.99% | - | - | - | 3.95$ | 6.72$ | 1.1111$ | $452 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.513$ | 0.003$ | 0.59% | - | - | - | 0.513$ | 1.6$ | 0.4$ | $18 239 549 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.7589$ | 0.165$ | 4.6% | - | - | - | 3.755$ | 3.79$ | 1.69$ | $709 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.781$ | -0.006$ | -0.75% | - | - | - | 0.794$ | 6.87$ | 0.6739$ | $8 475 274 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 31.28$ | 1.33$ | 4.43% | - | - | - | 31.35$ | 38.64$ | 28.5801$ | $76 662 651 | Buy | Sell |
 |
ACA | Arcosa Inc | 87.92$ | 1.27$ | 1.46% | - | - | - | 88.02$ | 89.44$ | 61.98$ | $4 273 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 18.5$ | 0.3$ | 1.69% | - | - | - | 18.06$ | 33.99$ | 14.55$ | $3 057 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 6.11$ | 0.075$ | 1.25% | - | - | - | 6.085$ | 11.5$ | 2.84$ | $333 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 3.41$ | -0.05$ | -1.45% | - | - | - | 3.41$ | 15.36$ | 3.35$ | $273 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 4.85$ | 0.05$ | 1.07% | - | - | - | 4.74$ | 6.62$ | 4.46$ | $464 mn | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 8.05$ | 0.17$ | 2.15% | - | - | - | 8.09$ | 14.23$ | 6.46$ | $1 287 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 10.68$ | 0.12$ | 1.16% | - | - | - | 10.48$ | 12.05$ | 9.37$ | $894 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 31.03$ | -1.2$ | -3.72% | - | - | - | 31.03$ | 50.68$ | 25.55$ | $227 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 1.26$ | 0.015$ | 1.23% | - | - | - | 1.23$ | 3.77$ | 1.05$ | $104 mn | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 97.16$ | 0.66$ | 0.68% | - | - | - | 97.15$ | 103.79$ | 72.85$ | $36 483 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 65.18$ | -2.01$ | -2.99% | - | - | - | 65.2$ | 87.77$ | 62.04$ | $6 047 mn | Buy | Sell |
 |
ACHL | Achilles Therapeutics plc | 0.8389$ | -0.0241$ | -2.79% | - | - | - | 0.8389$ | 1.76$ | 0.74$ | $34 468 640 | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.13$ | 0$ | 0% | - | - | - | 5.05$ | 7.49$ | 3$ | $1 464 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.95$ | 0.11$ | 2.27% | - | - | - | 4.95$ | 5.98$ | 3.03$ | $170 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.7$ | 0.07$ | 0.36% | - | - | - | 19.57$ | 23.88$ | 19.33$ | $11 408 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 10.98$ | 0.28$ | 2.62% | - | - | - | 10.96$ | 14.38$ | 6.61$ | $525 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.79$ | 0.06$ | 1.65% | - | - | - | 3.69$ | 5.14$ | 2.2$ | $375 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 41.19$ | 1.07$ | 2.67% | - | - | - | 41.21$ | 41.41$ | 19.56$ | $4 343 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 42.942$ | -0.4046$ | -0.93% | 43.25$ | 42.7985$ | 43.25$ | 42.942$ | 43.3466$ | 23.5722$ | $4 058 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 147.87$ | -0.6$ | -0.4% | - | - | - | 147.89$ | 201$ | 93.77$ | $4 811 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 63.35$ | 0.8$ | 1.28% | - | - | - | 63.35$ | 75.1$ | 30.88$ | $3 389 mn | Buy | Sell |
 |
ACM | AECOM | 87.26$ | 0.12$ | 0.14% | - | - | - | 87.28$ | 98.72$ | 74.4$ | $11 878 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 25.6192$ | 1.03$ | 4.2% | - | - | - | 25.54$ | 34.3999$ | 11.8166$ | $1 460 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 39.05$ | 1.46$ | 3.88% | - | - | - | 39.07$ | 48.55$ | 30.24$ | $333 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.2924$ | -0.0081$ | -2.76% | - | - | - | 0.2854$ | 11.504$ | 0.2668$ | $2 398 703 | Buy | Sell |
 |
ACORQ | ACORDA THERAPEUTICS Inc | 0.13$ | 0$ | 0% | 0.13$ | 0.13$ | 0.13$ | 0.13$ | 0.965$ | 0.13$ | $0 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.93$ | 0.065$ | 0.95% | - | - | - | 6.93$ | 7.17$ | 5.55$ | $361 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.45$ | 0.14$ | 1.92% | - | - | - | 7.43$ | 11.24$ | 6.36$ | $406 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.32$ | 0.04$ | 3.05% | - | - | - | 1.35$ | 11.07$ | 0.5902$ | $94 069 518 | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 7.47$ | 0.025$ | 0.34% | - | - | - | 7.465$ | 13.5$ | 3.19$ | $231 mn | Buy | Sell |
 |
ACST | Acasti Pharma Inc | 3.03$ | -0.09$ | -2.88% | - | - | - | 3.03$ | 3.59$ | 1.72$ | $28 480 194 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 32.25$ | 0.66$ | 2.09% | - | - | - | 32.27$ | 32.345$ | 26.13$ | $5 073 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 5.64$ | 0.18$ | 3.33% | - | - | - | 5.58$ | 5.7395$ | 3.43$ | $564 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 35.1$ | -1.11$ | -3.06% | - | - | - | 35.14$ | 50.99$ | 24.5$ | $129 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.341$ | 0$ | 0% | 0.48$ | 0.341$ | 0.45$ | 0.341$ | 1.21$ | 0.2707$ | $3 869 168 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 21.11$ | -0.0075$ | -0.04% | - | - | - | 21.1625$ | 24.5$ | 16.82$ | $219 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 17.99$ | 0.619$ | 3.57% | - | - | - | 17.98$ | 19.62$ | 12.84$ | $2 450 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 116.07$ | -0.13$ | -0.11% | - | - | - | 116.07$ | 116.805$ | 88.335$ | $19 453 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 106.99$ | -0.11$ | -0.1% | - | - | - | 107.04$ | 107.51$ | 92.81$ | $4 226 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.92$ | -0.48$ | -0.87% | - | - | - | 54.9$ | 55.57$ | 44.89$ | $4 657 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 2.39$ | 0.14$ | 6.17% | - | - | - | 2.41$ | 8.82$ | 1.17$ | $37 865 014 | Buy | Sell |
 |
ADAG | Adagene Inc | 2.73$ | -0.03$ | -1.09% | - | - | - | 2.73$ | 4.38$ | 1.1001$ | $121 mn | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.2887$ | -0.04$ | -3.13% | - | - | - | 1.24$ | 2.05$ | 0.42$ | $199 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 565.71$ | 6.845$ | 1.22% | - | - | - | 566.105$ | 638.25$ | 433.97$ | $251 млрд | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 65.32$ | 1.15$ | 1.79% | - | - | - | 65.32$ | 69.26$ | 52.69$ | $6 573 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 4.09$ | 0.17$ | 4.45% | - | - | - | 3.99$ | 6.04$ | 0.359908$ | $339 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.2199$ | 0.0137$ | 6.74% | - | - | - | 0.217$ | 1.86$ | 0.1711$ | $3 560 404 | Buy | Sell |
 |
ADEA | Adeia Inc. | 11.43$ | 0.11$ | 0.97% | - | - | - | 11.44$ | 13.39$ | 8.11$ | $1 240 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 237.72$ | -0.75$ | -0.31% | - | - | - | 237.81$ | 242.16$ | 154.99$ | $118 млрд | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.11$ | -0.0166$ | -1.47% | - | - | - | 1.1134$ | 8.875$ | 0.765$ | $4 698 972 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.5$ | -0.87$ | -1.35% | - | - | - | 63.42$ | 87.3$ | 50.72$ | $31 397 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 13.45$ | 0.64$ | 5.02% | - | - | - | 13.4$ | 13.455$ | 3.06$ | $3 118 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 45.0029$ | 0.215$ | 0.48% | - | - | - | 45.08$ | 45.25$ | 33.91$ | $190 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 3.84$ | -0.02$ | -0.53% | - | - | - | 3.77$ | 29.994003$ | 2.7027$ | $298 mn | Buy | Sell |
 |
ADNT | Adient PLC | 24.43$ | 0.37$ | 1.54% | - | - | - | 24.44$ | 46.51$ | 22.935$ | $2 194 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 8.41$ | 0.0041$ | 0.05% | 8.54$ | 8.41$ | 8.54$ | 8.41$ | 10.04$ | 7.49$ | $5 380 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 242.64$ | 4.71$ | 1.98% | - | - | - | 242.73$ | 256.84$ | 205.53$ | $99 310 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 4.03$ | 0.02$ | 0.5% | - | - | - | 4.02$ | 8.51$ | 2.28$ | $594 mn | Buy | Sell |
 |
ADRT | Ault Disruptive Technologies | 17.35$ | -0.3$ | -1.72% | - | - | - | 17.15$ | 76$ | 10.81$ | $51 046 823 | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.5$ | 0.12$ | 0.97% | - | - | - | 12.45$ | 13.5$ | 5.34$ | $632 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 253.17$ | -0.335$ | -0.13% | - | - | - | 253.215$ | 279.53$ | 192.01$ | $54 560 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.45$ | 0.07$ | 0.95% | - | - | - | 7.455$ | 7.84$ | 5.53$ | $6 374 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 5.9$ | 0.12$ | 2.08% | - | - | - | 5.9$ | 10.6$ | 4.34$ | $467 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.54$ | -0.09$ | -5.63% | - | - | - | 1.51$ | 68.08$ | 1.35$ | $3 070 283 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 120.4$ | -0.465$ | -0.38% | - | - | - | 120.41$ | 123.15$ | 78.35$ | $2 179 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 3.92$ | 0.22$ | 5.93% | - | - | - | 3.93$ | 4.95$ | 1.85$ | $1 263 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 8.8$ | 0.75$ | 9.48% | - | - | - | 8.66$ | 29.7$ | 6.38$ | $183 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.22$ | 0.15$ | 0.68% | - | - | - | 22.24$ | 22.422$ | 15.805$ | $2 756 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 27.9$ | 5$ | $12 781 908 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.3$ | -0.27$ | -2.15% | 12.58$ | 12.26$ | 12.58$ | 12.3$ | 18.67$ | 6.56$ | $38 143 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 26.03$ | -0.49$ | -1.78% | - | - | - | 27.01$ | 37.3$ | 22.67$ | $66 821 717 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 72.75$ | -1.11$ | -1.5% | - | - | - | 72.77$ | 88.72$ | 67.03$ | $19 400 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.32$ | -0.1$ | -1.56% | - | - | - | 6.32$ | 6.96$ | 4.625$ | $11 469 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 5.17$ | 0.11$ | 2.18% | - | - | - | 5.16$ | 8.7$ | 1.22$ | $35 848 971 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 16.4$ | 0.68$ | 4.32% | - | - | - | 16.43$ | 54.1$ | 9.83$ | $474 mn | Buy | Sell |
 |
AEI | Alset Inc | 1.35$ | -0.024$ | -1.74% | - | - | - | 1.356$ | 2.05$ | 0.4576$ | $12 467 411 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 115.01$ | 1.24$ | 1.09% | - | - | - | 115.11$ | 126.38$ | 81.86$ | $4 306 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 74.36$ | -0.37$ | -0.49% | - | - | - | 74.75$ | 75.95$ | 43.22$ | $37 200 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@just2trade.online
