Last updated: 16/07/2024 11:29:19 SA
| Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 235.37$ | 3.86$ | 1.67% | - | - | - | 234.42$ | 237.23$ | 164.075$ | $3.609 tỷ | Mua | Bán |
 |
ABBV | ABBVIE Inc | 168.03$ | -2.28$ | -1.34% | - | - | - | 168.11$ | 182.89$ | 134.71$ | $297 tỷ | Mua | Bán |
 |
ABT | Abbott Laboratories | 102.96$ | -1.27$ | -1.22% | - | - | - | 102.99$ | 121.64$ | 89.674$ | $179 tỷ | Mua | Bán |
 |
ACN | ACCENTURE PLC | 317.87$ | 7.18$ | 2.31% | - | - | - | 317.87$ | 387.51$ | 278.69$ | $214 tỷ | Mua | Bán |
 |
ALL | THE ALLSTATE CORPORATION | 166.91$ | 3.17$ | 1.94% | - | - | - | 166.93$ | 177.37$ | 102.1$ | $44.050 mn | Mua | Bán |
 |
AMGN | AMGEN INC | 330.34$ | -0.67$ | -0.2% | - | - | - | 330.23$ | 333.85$ | 227.4$ | $177 tỷ | Mua | Bán |
 |
AMZN | AMAZON.COM INC | 192.93$ | -1.7$ | -0.87% | - | - | - | 192.74$ | 201.2$ | 118.35$ | $2.008 tỷ | Mua | Bán |
 |
AXP | AMERICAN EXPRESS COMPANY | 244.9859$ | 5.31$ | 2.22% | - | - | - | 244.04$ | 244.66$ | 137.8$ | $176 tỷ | Mua | Bán |
 |
BA | BOEING COMPANY | 179.56$ | -3.24$ | -1.78% | - | - | - | 179.17$ | 267.54$ | 159.7$ | $110 tỷ | Mua | Bán |
 |
BAC | BANK OF AMERICA CORPORATION | 42.03$ | 0.3$ | 0.72% | - | - | - | 41.91$ | 42.23$ | 24.96$ | $329 tỷ | Mua | Bán |
 |
BIIB | BIOGEN IDEC Inc | 221.58$ | -8.52$ | -3.7% | - | - | - | 221.47$ | 281.12$ | 189.44$ | $32.261 mn | Mua | Bán |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 65.74$ | 1.015$ | 1.57% | - | - | - | 65.715$ | 65.905$ | 39.66$ | $49.161 mn | Mua | Bán |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 40.1502$ | -0.305$ | -0.75% | - | - | - | 40.165$ | 65.375$ | 39.35$ | $81.388 mn | Mua | Bán |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 435.11$ | 10.02$ | 2.36% | - | - | - | 434.5$ | 434.71$ | 330.58$ | $571 tỷ | Mua | Bán |
 |
C | CITIGROUP Inc | 65.19$ | 0.64$ | 0.99% | - | - | - | 65.17$ | 66.99$ | 38.17$ | $124 tỷ | Mua | Bán |
 |
CAT | CATERPILLAR Inc | 346.4$ | 10.26$ | 3.06% | - | - | - | 345.79$ | 382.01$ | 223.76$ | $169 tỷ | Mua | Bán |
 |
CL | COLGATE-PALMOLIVE COMPANY | 97.25$ | -0.85$ | -0.87% | - | - | - | 97.27$ | 99.08$ | 67.62$ | $79.788 mn | Mua | Bán |
 |
CMCSA | Comcast | 39.54$ | 0.64$ | 1.67% | - | - | - | 38.95$ | 47.455$ | 36.43$ | $157 tỷ | Mua | Bán |
 |
COF | Capital One Financial | 144.86$ | 6.24$ | 4.51% | - | - | - | 144.64$ | 149.9359$ | 88.23$ | $55.076 mn | Mua | Bán |
 |
COP | ConocoPhillips | 114.5804$ | 1.42$ | 1.25% | - | - | - | 114.6$ | 135.18$ | 105.7701$ | $134 tỷ | Mua | Bán |
 |
COST | COSTCO WHOLESALE CORP | 850$ | 5.93$ | 0.7% | - | - | - | 848.96$ | 896.67$ | 530.56$ | $377 tỷ | Mua | Bán |
 |
CSCO | CISCO SYSTEMS INC | 47.47$ | 0.04$ | 0.08% | - | - | - | 47.42$ | 58.185$ | 44.95$ | $191 tỷ | Mua | Bán |
 |
CVS | CVS HEALTH CORPORATION | 58.89$ | -0.37$ | -0.63% | - | - | - | 58.67$ | 83.25$ | 52.7705$ | $73.929 mn | Mua | Bán |
 |
CVX | CHEVRON CORPORATION | 158.38$ | 2.41$ | 1.55% | - | - | - | 158.03$ | 171.7$ | 139.62$ | $292 tỷ | Mua | Bán |
 |
DIS | THE WALT DISNEY COMPANY | 96.78$ | -0.28$ | -0.29% | - | - | - | 96.89$ | 123.74$ | 78.7309$ | $176 tỷ | Mua | Bán |
 |
DVN | DEVON ENERGY CORPORATION | 48.01$ | 1.575$ | 3.39% | - | - | - | 48.07$ | 55.09$ | 40.47$ | $30.342 mn | Mua | Bán |
 |
EMR | EMERSON ELECTRIC CO. | 116.97$ | 2.38$ | 2.08% | - | - | - | 116.97$ | 117.35$ | 83.1$ | $66.919 mn | Mua | Bán |
 |
EXC | EXELON CORPORATION | 35.5$ | 0.1$ | 0.28% | - | - | - | 35.34$ | 43.525$ | 33.345$ | $35.501 mn | Mua | Bán |
 |
F | FORD MOTOR COMPANY | 14.22$ | 0.195$ | 1.39% | - | - | - | 14.22$ | 14.43$ | 9.63$ | $55.764 mn | Mua | Bán |
 |
FDX | FEDEX CORPORATION | 306$ | 5.89$ | 1.97% | - | - | - | 305$ | 305.59$ | 224.69$ | $75.301 mn | Mua | Bán |
 |
FOXA | Fox Corp | 35.96$ | 0.266$ | 0.74% | - | - | - | 35.995$ | 36.3$ | 28.285$ | $8.890 mn | Mua | Bán |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.42$ | 1.52$ | 0.54% | - | - | - | 285.52$ | 302.7486$ | 212.58$ | $78.309 mn | Mua | Bán |
 |
GM | GENERAL MOTORS COMPANY | 49.18$ | 0.29$ | 0.59% | - | - | - | 49.32$ | 50$ | 26.3$ | $56.112 mn | Mua | Bán |
 |
GOOG | Alphabet Inc. Class C | 188.47$ | 1.39$ | 0.74% | - | - | - | 188.23$ | 193.31$ | 118.685$ | $1.059 tỷ | Mua | Bán |
 |
GOOGL | Alphabet Inc. Class A | 187.18$ | 1.47$ | 0.79% | - | - | - | 186.57$ | 191.75$ | 118.22$ | $1.099 tỷ | Mua | Bán |
 |
GS | GOLDMAN SACHS GROUP Inc | 492.99$ | 12.37$ | 2.58% | - | - | - | 492.64$ | 493$ | 289.3568$ | $159 tỷ | Mua | Bán |
 |
GILD | GILEAD SCIENCES INC | 70.6$ | 0.84$ | 1.2% | - | - | - | 70.82$ | 87.865$ | 62.07$ | $87.957 mn | Mua | Bán |
 |
HAL | Halliburton Company | 35.23$ | 1.29$ | 3.8% | - | - | - | 35.24$ | 43.85$ | 32.6$ | $31.189 mn | Mua | Bán |
 |
HD | HOME DEPOT Inc | 358.98$ | -1.22$ | -0.34% | - | - | - | 358.55$ | 396.8729$ | 274.26$ | $356 tỷ | Mua | Bán |
 |
HON | HONEYWELL INTERNATIONAL Inc | 215.72$ | 0.59$ | 0.27% | - | - | - | 215.77$ | 218.36$ | 174.88$ | $140 tỷ | Mua | Bán |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.71$ | 0.085$ | 0.05% | - | - | - | 182.935$ | 199.18$ | 134.29$ | $168 tỷ | Mua | Bán |
 |
INTC | INTEL CORP | 34.5$ | -0.03$ | -0.09% | - | - | - | 34.47$ | 51.28$ | 29.73$ | $147 tỷ | Mua | Bán |
 |
JNJ | JOHNSON & JOHNSON | 149.1$ | -0.675$ | -0.45% | - | - | - | 149.285$ | 175.97$ | 143.13$ | $359 tỷ | Mua | Bán |
 |
JPM | JPMORGAN CHASE & CO. | 210.7$ | 5.09$ | 2.48% | - | - | - | 210.16$ | 211.61$ | 135.19$ | $605 tỷ | Mua | Bán |
 |
KMI | Kinder Morgan | 20.2$ | -0.02$ | -0.1% | - | - | - | 20.17$ | 20.38$ | 15.89$ | $44.832 mn | Mua | Bán |
 |
KO | COCA-COLA COMPANY | 63.42$ | -0.31$ | -0.49% | - | - | - | 63.43$ | 64.36$ | 51.55$ | $274 tỷ | Mua | Bán |
 |
LLY | ELI LILLY & CO. | 954.16$ | 1.88$ | 0.2% | - | - | - | 951.74$ | 966.1$ | 445.04$ | $907 tỷ | Mua | Bán |
 |
LMT | LOCKHEED MARTIN Corp | 463.88$ | 0.33$ | 0.07% | - | - | - | 464.13$ | 479.5$ | 393.77$ | $111 tỷ | Mua | Bán |
 |
LOW | LOWE'S COMPANIES Inc | 232.17$ | -1.99$ | -0.85% | - | - | - | 232.27$ | 262.49$ | 181.85$ | $132 tỷ | Mua | Bán |
 |
MA | MASTERCARD INCORPORATED | 444.5$ | 3.721$ | 0.84% | - | - | - | 444.161$ | 490$ | 359.77$ | $435 tỷ | Mua | Bán |
 |
MCD | MCDONALD'S CORPORATION | 251.617$ | -2.46$ | -0.97% | - | - | - | 251.54$ | 302.39$ | 243.53$ | $181 tỷ | Mua | Bán |
 |
MDLZ | Mondelez International | 64.37$ | -0.99$ | -1.52% | - | - | - | 64.355$ | 77.2$ | 60.75$ | $86.343 mn | Mua | Bán |
 |
MET | METLIFE Inc | 74.43$ | 1.05$ | 1.43% | - | - | - | 74.44$ | 74.92$ | 57.91$ | $52.929 mn | Mua | Bán |
 |
META | Meta Platforms Inc. | 495.68$ | -2.23$ | -0.45% | - | - | - | 496.36$ | 542.79$ | 274.38$ | $1.091 tỷ | Mua | Bán |
 |
MMM | 3M COMPANY | 102.87$ | -1.31$ | -1.26% | - | - | - | 102.77$ | 106.04$ | 71.435302$ | $56.924 mn | Mua | Bán |
 |
MO | ALTRIA GROUP Inc | 47.76$ | -0.01$ | -0.02% | - | - | - | 47.74$ | 48.06$ | 39.065$ | $82.034 mn | Mua | Bán |
 |
MRK | Merck and Co Inc. | 128.3$ | 0.37$ | 0.29% | - | - | - | 128.13$ | 134.63$ | 99.14$ | $325 tỷ | Mua | Bán |
 |
MS | Morgan Stanley | 106.1399$ | 1.2$ | 1.15% | - | - | - | 105.37$ | 106.53$ | 69.42$ | $172 tỷ | Mua | Bán |
 |
MSFT | MICROSOFT CORP | 452.51$ | 0.28$ | 0.06% | - | - | - | 454.11$ | 468.35$ | 309.45$ | $3.363 tỷ | Mua | Bán |
 |
NKE | NIKE Inc | 71.59$ | -2.12$ | -2.89% | - | - | - | 71.32$ | 123.3916$ | 71.24$ | $86.729 mn | Mua | Bán |
 |
NSC | NORFOLK SOUTHERN Corp | 227.76$ | 6.42$ | 2.9% | - | - | - | 227.87$ | 263.66$ | 183.09$ | $51.454 mn | Mua | Bán |
 |
OXY | Occidental Petroleum | 61.92$ | 0.8$ | 1.31% | - | - | - | 62.02$ | 71.185$ | 55.12$ | $54.901 mn | Mua | Bán |
 |
PEP | PEPSICO Inc | 163.948$ | -2.49$ | -1.5% | - | - | - | 163.87$ | 192.38$ | 155.83$ | $225 tỷ | Mua | Bán |
 |
PFE | PFIZER Inc | 29.2$ | 0.19$ | 0.66% | - | - | - | 29.12$ | 37.8$ | 25.2$ | $165 tỷ | Mua | Bán |
 |
PG | PROCTER & GAMBLE COMPANY | 164.7$ | -2.01$ | -1.21% | - | - | - | 164.65$ | 169.41$ | 141.45$ | $389 tỷ | Mua | Bán |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 105.4$ | -0.9$ | -0.85% | - | - | - | 105.09$ | 106.6299$ | 87.23$ | $164 tỷ | Mua | Bán |
 |
PYPL | PayPal Holdings Inc. | 60.59$ | 0.2$ | 0.33% | - | - | - | 60.47$ | 76.54$ | 50.25$ | $63.380 mn | Mua | Bán |
 |
QCOM | QUALCOMM INC | 207.65$ | 5.76$ | 2.85% | - | - | - | 208.19$ | 230.63$ | 104.333$ | $232 tỷ | Mua | Bán |
 |
SBUX | STARBUCKS CORP | 72.88$ | -2.11$ | -2.82% | - | - | - | 72.72$ | 107.66$ | 71.8$ | $82.551 mn | Mua | Bán |
 |
SLB | Schlumberger Limited | 47.97$ | 1.55$ | 3.34% | - | - | - | 47.99$ | 62.11$ | 42.61$ | $68.565 mn | Mua | Bán |
 |
SO | THE SOUTHERN COMPANY | 80$ | 0.04$ | 0.05% | - | - | - | 80.07$ | 80.84$ | 61.5601$ | $87.474 mn | Mua | Bán |
 |
SPG | SIMON PROPERTY GROUP Inc | 150.1$ | 0.56$ | 0.37% | - | - | - | 150.07$ | 157.82$ | 102.11$ | $48.923 mn | Mua | Bán |
 |
T | AT&T Inc | 18.59$ | -0.21$ | -1.12% | - | - | - | 18.6$ | 19.32$ | 13.43$ | $133 tỷ | Mua | Bán |
 |
TGT | TARGET CORPORATION | 152$ | -1.5$ | -0.98% | - | - | - | 151.35$ | 181.86$ | 102.93$ | $70.321 mn | Mua | Bán |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 201.94$ | -0.1$ | -0.05% | - | - | - | 201.78$ | 206$ | 139.48$ | $184 tỷ | Mua | Bán |
 |
UNP | UNION PACIFIC Corp | 235.99$ | 5.66$ | 2.46% | - | - | - | 235.99$ | 258.66$ | 199.33$ | $144 tỷ | Mua | Bán |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 519.36$ | 3.64$ | 0.71% | - | - | - | 515.4$ | 554.7$ | 436.38$ | $478 tỷ | Mua | Bán |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 144.2$ | 1.81$ | 1.27% | - | - | - | 144.2$ | 192.98$ | 132.9$ | $105 tỷ | Mua | Bán |
 |
V | VISA Inc | 268.45$ | 2.66$ | 1% | - | - | - | 268.42$ | 290.96$ | 227.68$ | $423 tỷ | Mua | Bán |
 |
VZ | Verizon Communications | 40.79$ | -0.64$ | -1.54% | - | - | - | 40.8$ | 43.42$ | 30.135$ | $172 tỷ | Mua | Bán |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.76$ | 0.2$ | 1.74% | - | - | - | 11.7$ | 31.315$ | 10.69$ | $10.152 mn | Mua | Bán |
 |
WFC | WELLS FARGO & CO. | 57.81$ | 1.13$ | 2% | - | - | - | 57.74$ | 62.55$ | 38.385$ | $202 tỷ | Mua | Bán |
 |
WMT | Walmart Inc. | 69.65$ | 0.35$ | 0.51% | - | - | - | 69.63$ | 70.45$ | 49.846667$ | $560 tỷ | Mua | Bán |
 |
XOM | EXXON MOBIL CORPORATION | 115.32$ | 1.98$ | 1.75% | - | - | - | 115.24$ | 123.75$ | 95.77$ | $455 tỷ | Mua | Bán |
 |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0.01 HKD | 0.84% | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.19 HKD | 1.35 HKD | 0.7 HKD | HKD1.910 mn | Mua | Bán |
 |
A | AGILENT TECHNOLOGIES Inc | 130.8$ | -1.3$ | -0.98% | - | - | - | 131.06$ | 155.35$ | 96.8$ | $38.162 mn | Mua | Bán |
 |
AA | Alcoa Corporation | 39.18$ | 0.35$ | 0.9% | - | - | - | 39.31$ | 45.48$ | 23.07$ | $7.035 mn | Mua | Bán |
 |
AACG | ATA Creativity Global | 0.7631$ | -0.0669$ | -8.06% | - | - | - | 0.7631$ | 1.6499$ | 0.75$ | $24.392.114 | Mua | Bán |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 63.32$ | 0$ | 0% | - | - | - | 63.57$ | 65.29$ | 46.37$ | $26.277.800 | Mua | Bán |
 |
AAGR | African Agriculture Holdings Inc. | 0.1743$ | -0.012$ | -6.54% | - | - | - | 0.1715$ | 8.1899$ | 0.161$ | $10.086.188 | Mua | Bán |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.69$ | -0.035$ | -0.33% | - | - | - | 10.635$ | 18.795$ | 10.34$ | $7.014 mn | Mua | Bán |
 |
AAMC | Altisource Asset Management Corp Com | 2.39$ | 0.2$ | 9.13% | - | - | - | 2.39$ | 15.976471$ | 1.6801$ | $6.105.284 | Mua | Bán |
 |
AAME | ATLANTIC AMERICAN CORP | 1.61$ | 0.0061$ | 0.37% | - | - | - | 1.67$ | 3$ | 1.49$ | $32.843.610 | Mua | Bán |
 |
AAN | Aaron's Holdings Company, Inc. | 9.97$ | -0.01$ | -0.1% | - | - | - | 9.98$ | 16.16$ | 6.622$ | $314 mn | Mua | Bán |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 10.21$ | 0.835$ | 8.91% | - | - | - | 10.205$ | 24.75$ | 5.86$ | $397 mn | Mua | Bán |
 |
AAON | AAON INC | 91.47$ | 1.13$ | 1.26% | - | - | - | 91.15$ | 96.34$ | 52.24$ | $7.520 mn | Mua | Bán |
 |
AAP | ADVANCE AUTO PARTS INC | 62.42$ | -0.5$ | -0.79% | - | - | - | 62.42$ | 88.56$ | 47.73$ | $3.722 mn | Mua | Bán |
 |
AAPB | GraniteShares 1.75x Long | 31.5$ | 0.96$ | 3.18% | - | - | - | 31.18$ | 31.9$ | 15.91$ | $43.785.032 | Mua | Bán |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 40.19$ | 1.3802$ | 3.57% | - | - | - | 40.02$ | 40.93$ | 20.48$ | $173 mn | Mua | Bán |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 36.53$ | 1.205$ | 3.44% | - | - | - | 36.27$ | 37.09$ | 18.551$ | $11.324.300 | Mua | Bán |
 |
AAT | AMERICAN ASSETS TRUST Inc | 24.2$ | 0.42$ | 1.78% | - | - | - | 24.01$ | 24.29$ | 17.15$ | $1.474 mn | Mua | Bán |
 |
AATC | Autoscope Technologies Corp. | 6.28$ | -0.08$ | -1.26% | 6.33$ | 6.28$ | 6.33$ | 6.28$ | 9.34$ | 4.4$ | $34.092.261 | Mua | Bán |
 |
AAUAF | Almaden Minerals Ltd | 0.05$ | -0.000611$ | -1.21% | 0.0545$ | 0.0473$ | 0.05$ | 0.05$ | 0.14$ | 0.0467$ | $6.861.070 | Mua | Bán |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.34$ | -0.885$ | -1.18% | - | - | - | 74.345$ | 75.6$ | 60.9164$ | $2.513 mn | Mua | Bán |
 |
ABBNY | ABB Ltd. | 57.484$ | -0.296$ | -0.51% | 58.07$ | 57.43$ | 58.07$ | 57.484$ | 58.22$ | 32.88$ | $108 tỷ | Mua | Bán |
 |
ABCB | AMERIS BANCORP | 56.15$ | 1.67$ | 3.06% | - | - | - | 56.19$ | 57.52$ | 34.26$ | $3.880 mn | Mua | Bán |
 |
ABCL | AbCellera Biologics Inc. | 3.25$ | 0.09$ | 2.88% | - | - | - | 3.21$ | 8.05$ | 2.65$ | $956 mn | Mua | Bán |
 |
ABEO | Abeona Therapeutics Inc | 5.39$ | -0.12$ | -2.18% | - | - | - | 5.39$ | 9.01$ | 2.83$ | $221 mn | Mua | Bán |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.14$ | 0$ | 0% | - | - | - | 2.14$ | 3.22$ | 2.01$ | $33.721 mn | Mua | Bán |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 249.61$ | 1.695$ | 0.68% | - | - | - | 249.81$ | 255.32$ | 178.395$ | $5.035 mn | Mua | Bán |
 |
ABIO | ARCA biopharma Inc | 3.7$ | 0.12$ | 3.6% | - | - | - | 3.45$ | 4.49$ | 1.56$ | $53.676.429 | Mua | Bán |
 |
ABLV | Able View Global Inc | 1.19$ | 0.058$ | 5.12% | - | - | - | 1.19$ | 6.5$ | 0.67$ | $20.524.386 | Mua | Bán |
 |
ABM | ABM INDUSTRIES Inc | 51.33$ | 0.04$ | 0.08% | - | - | - | 51.34$ | 53.05$ | 37.61$ | $3.222 mn | Mua | Bán |
 |
ABNB | Airbnb, Inc. | 147.23$ | 0.38$ | 0.26% | - | - | - | 147.21$ | 170.1$ | 113.235$ | $65.002 mn | Mua | Bán |
 |
ABOS | Acumen Pharmaceuticals | 2.895$ | 0.06$ | 2.13% | - | - | - | 2.88$ | 9.2$ | 1.8101$ | $174 mn | Mua | Bán |
 |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0035$ | 0.0001$ | $223.759 | Mua | Bán |
 |
ABR | ARBOR REALTY TRUST Inc | 13.38$ | 0.4899$ | 3.8% | - | - | - | 13.37$ | 17.74$ | 11.77$ | $2.522 mn | Mua | Bán |
 |
ABSI | Absci Corp | 4$ | -0.08$ | -1.99% | - | - | - | 3.95$ | 6.72$ | 1.1111$ | $452 mn | Mua | Bán |
 |
ABTS | Abits Group Inc | 0.513$ | 0.003$ | 0.59% | - | - | - | 0.513$ | 1.6$ | 0.4$ | $18.239.549 | Mua | Bán |
 |
ABUS | Arbutus Biopharma Corp | 3.7589$ | 0.165$ | 4.6% | - | - | - | 3.755$ | 3.79$ | 1.69$ | $709 mn | Mua | Bán |
 |
ABVC | ABVC BioPharma Inc | 0.781$ | -0.006$ | -0.75% | - | - | - | 0.794$ | 6.87$ | 0.6739$ | $8.475.274 | Mua | Bán |
 |
AC | Associated Capital Group Inc | 31.28$ | 1.33$ | 4.43% | - | - | - | 31.35$ | 38.64$ | 28.5801$ | $76.662.651 | Mua | Bán |
 |
ACA | Arcosa Inc | 87.92$ | 1.27$ | 1.46% | - | - | - | 88.02$ | 89.44$ | 61.98$ | $4.273 mn | Mua | Bán |
 |
ACAD | Acadia Pharmaceuticals Inc | 18.5$ | 0.3$ | 1.69% | - | - | - | 18.06$ | 33.99$ | 14.55$ | $3.057 mn | Mua | Bán |
 |
ACB | Aurora Cannabis Inc | 6.11$ | 0.075$ | 1.25% | - | - | - | 6.085$ | 11.5$ | 2.84$ | $333 mn | Mua | Bán |
 |
ACCD | Accolade Inc | 3.41$ | -0.05$ | -1.45% | - | - | - | 3.41$ | 15.36$ | 3.35$ | $273 mn | Mua | Bán |
 |
ACCO | ACCO Brands Corp | 4.85$ | 0.05$ | 1.07% | - | - | - | 4.74$ | 6.62$ | 4.46$ | $464 mn | Mua | Bán |
 |
ACDC | ProFrac Holding Corp | 8.05$ | 0.17$ | 2.15% | - | - | - | 8.09$ | 14.23$ | 6.46$ | $1.287 mn | Mua | Bán |
 |
ACEL | Accel Entertainment, Inc. | 10.68$ | 0.12$ | 1.16% | - | - | - | 10.48$ | 12.05$ | 9.37$ | $894 mn | Mua | Bán |
 |
ACES | ALPS Clean Energy ETF | 31.03$ | -1.2$ | -3.72% | - | - | - | 31.03$ | 50.68$ | 25.55$ | $227 mn | Mua | Bán |
 |
ACET | Adicet Bio, Inc. | 1.26$ | 0.015$ | 1.23% | - | - | - | 1.23$ | 3.77$ | 1.05$ | $104 mn | Mua | Bán |
 |
ACGL | Arch Capital Group Ltd | 97.16$ | 0.66$ | 0.68% | - | - | - | 97.15$ | 103.79$ | 72.85$ | $36.483 mn | Mua | Bán |
 |
ACI | Albertsons Companies Inc | 19.7$ | 0.07$ | 0.36% | - | - | - | 19.57$ | 23.88$ | 19.33$ | $11.408 mn | Mua | Bán |
 |
ACIC | American Coastal Insurance Cor | 10.98$ | 0.28$ | 2.62% | - | - | - | 10.96$ | 14.38$ | 6.61$ | $525 mn | Mua | Bán |
 |
ACIU | AC Immune SA | 3.79$ | 0.06$ | 1.65% | - | - | - | 3.69$ | 5.14$ | 2.2$ | $375 mn | Mua | Bán |
 |
ACIW | ACI WORLDWIDE Inc | 41.19$ | 1.07$ | 2.67% | - | - | - | 41.21$ | 41.41$ | 19.56$ | $4.343 mn | Mua | Bán |
 |
ACLLY | Accelleron Industries Ltd | 42.942$ | -0.4046$ | -0.93% | 43.25$ | 42.7985$ | 43.25$ | 42.942$ | 43.3466$ | 23.5722$ | $4.058 mn | Mua | Bán |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 147.87$ | -0.6$ | -0.4% | - | - | - | 147.89$ | 201$ | 93.77$ | $4.811 mn | Mua | Bán |
 |
ACLX | Arcellx Inc | 63.35$ | 0.8$ | 1.28% | - | - | - | 63.35$ | 75.1$ | 30.88$ | $3.389 mn | Mua | Bán |
 |
ACM | AECOM | 87.26$ | 0.12$ | 0.14% | - | - | - | 87.28$ | 98.72$ | 74.4$ | $11.878 mn | Mua | Bán |
 |
ACMR | ACM Research Inc | 25.6$ | 1.03$ | 4.2% | - | - | - | 25.54$ | 34.3999$ | 11.8166$ | $1.459 mn | Mua | Bán |
 |
ACNB | ACNB CORP | 39.05$ | 1.46$ | 3.88% | - | - | - | 39.07$ | 48.55$ | 30.24$ | $333 mn | Mua | Bán |
 |
ACON | Aclarion, Inc. | 0.2924$ | -0.0081$ | -2.76% | - | - | - | 0.2854$ | 11.504$ | 0.2668$ | $2.398.703 | Mua | Bán |
 |
ACORQ | ACORDA THERAPEUTICS Inc | 0.13$ | 0$ | 0% | 0.13$ | 0.13$ | 0.13$ | 0.13$ | 0.965$ | 0.13$ | $0 | Mua | Bán |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.93$ | 0.065$ | 0.95% | - | - | - | 6.93$ | 7.17$ | 5.55$ | $361 mn | Mua | Bán |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.45$ | 0.14$ | 1.92% | - | - | - | 7.43$ | 11.24$ | 6.36$ | $406 mn | Mua | Bán |
 |
ACRS | Aclaris Therapeutics Inc | 1.32$ | 0.04$ | 3.05% | - | - | - | 1.35$ | 11.07$ | 0.5902$ | $94.069.518 | Mua | Bán |
 |
ACRV | Acrivon Therapeutics, Inc. | 7.47$ | 0.025$ | 0.34% | - | - | - | 7.465$ | 13.5$ | 3.19$ | $231 mn | Mua | Bán |
 |
ACST | Acasti Pharma Inc | 3.03$ | -0.09$ | -2.88% | - | - | - | 3.03$ | 3.59$ | 1.72$ | $28.480.194 | Mua | Bán |
 |
ACT | Enact Holdings Inc | 32.25$ | 0.66$ | 2.09% | - | - | - | 32.27$ | 32.345$ | 26.13$ | $5.073 mn | Mua | Bán |
 |
ACTG | ACACIA RESEARCH CORPORATION | 5.64$ | 0.18$ | 3.33% | - | - | - | 5.58$ | 5.7395$ | 3.43$ | $564 mn | Mua | Bán |
 |
ACU | ACME UNITED CORPORATION | 35.1$ | -1.11$ | -3.06% | - | - | - | 35.14$ | 50.99$ | 24.5$ | $129 mn | Mua | Bán |
 |
ACUT | Accustem Sciences Inc | 0.341$ | 0$ | 0% | 0.48$ | 0.341$ | 0.45$ | 0.341$ | 1.21$ | 0.2707$ | $3.869.168 | Mua | Bán |
 |
ACV | Virtus AllianzGI Diversified I | 21.11$ | -0.0075$ | -0.04% | - | - | - | 21.1625$ | 24.5$ | 16.82$ | $219 mn | Mua | Bán |
 |
ACVA | ACV Auctions Inc | 17.99$ | 0.619$ | 3.57% | - | - | - | 17.98$ | 19.62$ | 12.84$ | $2.450 mn | Mua | Bán |
 |
ACWI | iShares MSCI ACWI Index Fund | 116.07$ | -0.13$ | -0.11% | - | - | - | 116.07$ | 116.805$ | 88.335$ | $19.453 mn | Mua | Bán |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 106.99$ | -0.11$ | -0.1% | - | - | - | 107.04$ | 107.51$ | 92.81$ | $4.226 mn | Mua | Bán |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.92$ | -0.48$ | -0.87% | - | - | - | 54.9$ | 55.57$ | 44.89$ | $4.657 mn | Mua | Bán |
 |
ACXP | Acurx Pharmaceuticals | 2.39$ | 0.14$ | 6.17% | - | - | - | 2.41$ | 8.82$ | 1.17$ | $37.865.014 | Mua | Bán |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 65.18$ | -2.01$ | -2.99% | - | - | - | 65.2$ | 87.77$ | 62.04$ | $6.047 mn | Mua | Bán |
 |
ACHL | Achilles Therapeutics plc | 0.8389$ | -0.0241$ | -2.79% | - | - | - | 0.8389$ | 1.76$ | 0.74$ | $34.468.640 | Mua | Bán |
 |
ACHR | Archer Aviation Inc. | 5.1$ | 0$ | 0% | - | - | - | 5.05$ | 7.49$ | 3$ | $1.455 mn | Mua | Bán |
 |
ACHV | Achieve Life Sciences Inc | 4.95$ | 0.11$ | 2.27% | - | - | - | 4.95$ | 5.98$ | 3.03$ | $170 mn | Mua | Bán |
 |
ADAG | Adagene Inc | 2.73$ | -0.03$ | -1.09% | - | - | - | 2.73$ | 4.38$ | 1.1001$ | $121 mn | Mua | Bán |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.2887$ | -0.04$ | -3.13% | - | - | - | 1.24$ | 2.05$ | 0.42$ | $199 mn | Mua | Bán |
 |
ADBE | ADOBE SYSTEMS INC | 565.71$ | 6.845$ | 1.22% | - | - | - | 566.105$ | 638.25$ | 433.97$ | $251 tỷ | Mua | Bán |
 |
ADC | AGREE REALTY CORPORATION | 65.32$ | 1.15$ | 1.79% | - | - | - | 65.32$ | 69.26$ | 52.69$ | $6.573 mn | Mua | Bán |
 |
ADCT | ADC Therapeutics SA | 4.09$ | 0.17$ | 4.45% | - | - | - | 3.99$ | 6.04$ | 0.359908$ | $339 mn | Mua | Bán |
 |
ADD | Color Star Technology Co Ltd | 0.2199$ | 0.0137$ | 6.74% | - | - | - | 0.217$ | 1.86$ | 0.1711$ | $3.560.404 | Mua | Bán |
 |
ADEA | Adeia Inc. | 11.43$ | 0.11$ | 0.97% | - | - | - | 11.44$ | 13.39$ | 8.11$ | $1.240 mn | Mua | Bán |
 |
ADI | ANALOG DEVICES Inc | 237.72$ | -0.75$ | -0.31% | - | - | - | 237.81$ | 242.16$ | 154.99$ | $118 tỷ | Mua | Bán |
 |
ADIL | Adial Pharmaceuticals Inc | 1.11$ | -0.0166$ | -1.47% | - | - | - | 1.1134$ | 8.875$ | 0.765$ | $4.698.972 | Mua | Bán |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.5$ | -0.87$ | -1.35% | - | - | - | 63.42$ | 87.3$ | 50.72$ | $31.397 mn | Mua | Bán |
 |
ADMA | Adma Biologics Inc | 13.45$ | 0.64$ | 5.02% | - | - | - | 13.4$ | 13.455$ | 3.06$ | $3.118 mn | Mua | Bán |
 |
ADME | Aptus Drawdown Managed Equity | 45.0029$ | 0.215$ | 0.48% | - | - | - | 45.08$ | 45.25$ | 33.91$ | $190 mn | Mua | Bán |
 |
ADN | Advent Technologies Holdings Inc | 3.84$ | -0.02$ | -0.53% | - | - | - | 3.77$ | 29.994003$ | 2.7027$ | $298 mn | Mua | Bán |
 |
ADNT | Adient PLC | 24.43$ | 0.37$ | 1.54% | - | - | - | 24.44$ | 46.51$ | 22.935$ | $2.194 mn | Mua | Bán |
 |
ADOOY | Adaro Energy Tbk PT | 8.41$ | 0.0041$ | 0.05% | 8.54$ | 8.41$ | 8.54$ | 8.41$ | 10.04$ | 7.49$ | $5.380 mn | Mua | Bán |
 |
ADP | Automatic Data Processing | 242.64$ | 4.71$ | 1.98% | - | - | - | 242.73$ | 256.84$ | 205.53$ | $99.310 mn | Mua | Bán |
 |
ADPT | Adaptive Biotechnologies Corp | 4.03$ | 0.02$ | 0.5% | - | - | - | 4.02$ | 8.51$ | 2.28$ | $594 mn | Mua | Bán |
 |
ADRT | Ault Disruptive Technologies | 17.35$ | -0.3$ | -1.72% | - | - | - | 17.15$ | 76$ | 10.81$ | $51.046.823 | Mua | Bán |
 |
ADSE | Ads-Tec Energy PLC | 12.5$ | 0.12$ | 0.97% | - | - | - | 12.45$ | 13.5$ | 5.34$ | $632 mn | Mua | Bán |
 |
ADSK | AUTODESK INC | 253.17$ | -0.335$ | -0.13% | - | - | - | 253.215$ | 279.53$ | 192.01$ | $54.560 mn | Mua | Bán |
 |
ADT | ADT Inc | 7.45$ | 0.07$ | 0.95% | - | - | - | 7.455$ | 7.84$ | 5.53$ | $6.374 mn | Mua | Bán |
 |
ADTN | ADTRAN Holdings, Inc. | 5.9$ | 0.12$ | 2.08% | - | - | - | 5.9$ | 10.6$ | 4.34$ | $467 mn | Mua | Bán |
 |
ADTX | Aditx Therapeutics Inc | 1.54$ | -0.09$ | -5.63% | - | - | - | 1.51$ | 68.08$ | 1.35$ | $3.070.283 | Mua | Bán |
 |
ADUS | ADDUS HOMECARE Corp | 120.4$ | -0.465$ | -0.38% | - | - | - | 120.41$ | 123.15$ | 78.35$ | $2.179 mn | Mua | Bán |
 |
ADV | Advantage Solutions Inc | 3.92$ | 0.22$ | 5.93% | - | - | - | 3.93$ | 4.95$ | 1.85$ | $1.263 mn | Mua | Bán |
 |
ADVM | Adverum Biotechnologies Inc | 8.8$ | 0.75$ | 9.48% | - | - | - | 8.66$ | 29.7$ | 6.38$ | $183 mn | Mua | Bán |
 |
ADX | ADAMS EXPRESS COMPANY | 22.22$ | 0.15$ | 0.68% | - | - | - | 22.24$ | 22.422$ | 15.805$ | $2.756 mn | Mua | Bán |
 |
ADXN | Addex Therapeutics Ltd | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 27.9$ | 5$ | $12.781.908 | Mua | Bán |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.3$ | -0.27$ | -2.15% | 12.58$ | 12.26$ | 12.58$ | 12.3$ | 18.67$ | 6.56$ | $38.143 mn | Mua | Bán |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Mua | Bán |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 26.03$ | -0.49$ | -1.78% | - | - | - | 27.01$ | 37.3$ | 22.67$ | $66.821.717 | Mua | Bán |
 |
AEE | AMEREN CORPORATION | 72.75$ | -1.11$ | -1.5% | - | - | - | 72.77$ | 88.72$ | 67.03$ | $19.400 mn | Mua | Bán |
 |
AEG | Aegon Ltd. New York | 6.25$ | -0.1$ | -1.56% | - | - | - | 6.32$ | 6.96$ | 4.625$ | $11.342 mn | Mua | Bán |
 |
AEHL | Antelope Enterprise Holdings Ltd | 5.17$ | 0.11$ | 2.18% | - | - | - | 5.16$ | 8.7$ | 1.22$ | $35.848.971 | Mua | Bán |
 |
AEHR | AEHR TEST SYSTEMS | 16.4$ | 0.68$ | 4.32% | - | - | - | 16.43$ | 54.1$ | 9.83$ | $474 mn | Mua | Bán |
 |
AEI | Alset Inc | 1.35$ | -0.024$ | -1.74% | - | - | - | 1.356$ | 2.05$ | 0.4576$ | $12.467.411 | Mua | Bán |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 115.01$ | 1.24$ | 1.09% | - | - | - | 115.11$ | 126.38$ | 81.86$ | $4.306 mn | Mua | Bán |
 |
AEM | Agnico Eagle Mines Ltd | 74.36$ | -0.37$ | -0.49% | - | - | - | 74.75$ | 75.95$ | 43.22$ | $37.200 mn | Mua | Bán |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@just2trade.online
