Last updated: 26/04/2024 23:33:03
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.33$ | -0.7$ | -0.41% | 171.34$ | 169.18$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,615 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.9$ | -7.66$ | -4.58% | 167.46$ | 157.65$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $283 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.25$ | 0.64$ | 0.6% | 107.8561$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.01$ | -0.9$ | -0.29% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.07$ | -2.25$ | -1.31% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,740 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 270.3$ | 0.46$ | 0.17% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.6775$ | 5.89$ | 3.39% | 180.82$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,866 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 235.57$ | -1.55$ | -0.65% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $169 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 167.22$ | 0.39$ | 0.23% | 168.65$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.8005$ | -0.07$ | -0.18% | 38.31$ | 37.78$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $298 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 208.9$ | 6.43$ | 3.18% | 210.83$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,415 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.2$ | 0.14$ | 0.24% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,064 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.85$ | 0.16$ | 0.36% | 45.37$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $90,915 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.1$ | -2.96$ | -0.73% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $527 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.66$ | 0.86$ | 1.39% | 63.225$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 340$ | 5.38$ | 1.59% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $170 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.02$ | 1.72$ | 1.93% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $73,995 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.57$ | 0.67$ | 1.77% | 38.715$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell |
 |
COF | Capital One Financial | 146.21$ | 0.245$ | 0.17% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,617 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.1749$ | 0.13$ | 0.1% | 130.77$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 729.18$ | 7.32$ | 1.01% | 730.945$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.86$ | -0.26$ | -0.54% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.18$ | -0.16$ | -0.24% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,679 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.89$ | 0.59$ | 0.36% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $308 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.51$ | -0.03$ | -0.03% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.71$ | 0.1$ | 0.19% | 52.89$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,471 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.26$ | 0.24% | 110.73$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $62,725 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | 37.6$ | 37.26$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,303 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.83$ | -0.255$ | -1.95% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,313 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.84$ | 0.28$ | 0.11% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,418 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.29$ | -0.485$ | -1.53% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,736 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.41$ | -0.14% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $78,032 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.43$ | 0.12$ | 0.18% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,465 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.84$ | 0.22$ | 0.48% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,302 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 173.45$ | 15.71$ | 9.95% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,022 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.73$ | 15.85$ | 10.15% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $974 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 427.57$ | 7.82$ | 1.86% | 428.53$ | 419.64$ | 420.23$ | 419.75$ | 428.53$ | 289.3568$ | $139 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.54$ | -0.19$ | -0.49% | 38.8798$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,120 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.09$ | 3.11$ | 0.94% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.335$ | 0.17% | 193.65$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167$ | -1.83$ | -1.08% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.82$ | -3.275$ | -9.32% | 32.24$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $135 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.14$ | -0.69$ | -0.47% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $352 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.44$ | 0.11$ | 0.06% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $556 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.68$ | -0.1286$ | -0.68% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,458 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.74$ | -0.02$ | -0.03% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 733.2$ | 8.77$ | 1.21% | 737.45$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $697 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.29$ | -3.92$ | -0.84% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.26$ | -0.11% | 233.24$ | 229.72$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.42$ | 0.33$ | 0.07% | 464.82$ | 460.94$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273.01$ | -2.49$ | -0.9% | 276.11$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.61$ | -0.2$ | -0.28% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $94,979 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.3848$ | -1.49$ | -2.07% | 71.66$ | 70.125$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $50,890 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 442.8$ | 1.64$ | 0.37% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $974 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.63$ | 0.4$ | 0.44% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,704 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.35$ | -0.14$ | -0.32% | 43.94$ | 43.19$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,459 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.96$ | 0.46$ | 0.35% | 131.91$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.83$ | 0.21$ | 0.23% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 406.25$ | 6.62$ | 1.66% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,019 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.12$ | 0.14$ | 0.15% | 95.4174$ | 93.91$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.94$ | -0.75$ | -0.31% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $54,206 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.78$ | -0.12$ | -0.18% | 68.015$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $60,085 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 177.5$ | -1.2$ | -0.68% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $244 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.3998$ | 0.125$ | 0.49% | 25.54$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.29$ | -1.31$ | -0.81% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.02$ | -1.1$ | -1.14% | 96.62$ | 94.941$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66$ | 1.86$ | 2.9% | 66.3$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $69,474 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.66$ | 2.34$ | 1.43% | 166.52$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.25$ | 0.41$ | 0.47% | 89.25$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $99,917 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.17$ | -0.25$ | -0.51% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,281 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.21$ | -1.16$ | -1.56% | 74.44$ | 73.14$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,138 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.36$ | -0.4$ | -0.28% | 144.46$ | 142.31$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,376 mn | Buy | Sell |
 |
T | AT&T Inc | 16.74$ | 0.165$ | 0.99% | 16.88$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.68$ | 0.3$ | 0.18% | 166.275$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,031 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 178.65$ | 2.07$ | 1.18% | 178.3$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $163 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.35$ | 1.39$ | 0.28% | 497.23$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $457 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 242.79$ | -0.69$ | -0.28% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $148 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.59$ | 0.14$ | 0.09% | 148.72$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 274.25$ | -0.66$ | -0.24% | 276.77$ | 273.83$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.68$ | 0.431$ | 1.1% | 39.955$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.7$ | 0.09$ | 0.51% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,270 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.91$ | -0.02$ | -0.03% | 60.43$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.105$ | -0.05$ | -0.08% | 60.39$ | 60$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $484 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.9$ | -3.39$ | -2.79% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $467 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
