Last updated: 21/09/2024 3:56:28 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 227.76$ | -0.61$ | -0.27% | 233.09$ | 227.62$ | 229.97$ | 228.81$ | 237.23$ | 164.075$ | $3.463 tỷ | Mua | Bán | |
ABBV | ABBVIE Inc | 193.29$ | -0.16$ | -0.08% | 193.821$ | 192.13$ | 193$ | 193.63$ | 199.95$ | 135.85$ | $341 tỷ | Mua | Bán | |
ABT | Abbott Laboratories | 113.3319$ | -0.45$ | -0.39% | 114.16$ | 113.2$ | 113.75$ | 114.15$ | 121.64$ | 89.674$ | $197 tỷ | Mua | Bán | |
ACN | ACCENTURE PLC | 336.22$ | 0.99$ | 0.3% | 336.35$ | 331.87$ | 332.32$ | 335.23$ | 387.51$ | 278.69$ | $226 tỷ | Mua | Bán | |
ALL | THE ALLSTATE CORPORATION | 191$ | 0.32$ | 0.17% | 193.19$ | 190.14$ | 191.1$ | 190.68$ | 193.19$ | 109.01$ | $50.432 mn | Mua | Bán | |
AMGN | AMGEN INC | 337.38$ | 1.31$ | 0.39% | 338.97$ | 334.2745$ | 335.15$ | 336.07$ | 346.85$ | 249.7001$ | $181 tỷ | Mua | Bán | |
AMZN | AMAZON.COM INC | 191.2201$ | 1.7$ | 0.9% | 191.84$ | 187.41$ | 190.23$ | 189.9$ | 201.2$ | 118.35$ | $2.007 tỷ | Mua | Bán | |
AXP | AMERICAN EXPRESS COMPANY | 269.8$ | 0.32$ | 0.12% | 271.49$ | 266.95$ | 268.4$ | 268.67$ | 271.49$ | 137.8$ | $192 tỷ | Mua | Bán | |
BA | BOEING COMPANY | 153.5$ | -1.31$ | -0.85% | 154.64$ | 152.6$ | 154.01$ | 154.6$ | 267.54$ | 152.6$ | $94.582 mn | Mua | Bán | |
BAC | BANK OF AMERICA CORPORATION | 40.31$ | -0.62$ | -1.52% | 40.73$ | 40.24$ | 40.62$ | 40.89$ | 44.44$ | 24.96$ | $313 tỷ | Mua | Bán | |
BIIB | BIOGEN IDEC Inc | 199.36$ | -2.14$ | -1.06% | 200.37$ | 196.965$ | 200.01$ | 201.5$ | 269.4312$ | 189.44$ | $29.039 mn | Mua | Bán | |
BK | BANK OF NEW YORK MELLON CORPORATION | 71.82$ | 0.1$ | 0.14% | 71.96$ | 71.18$ | 71.49$ | 71.72$ | 71.96$ | 39.66$ | $53.000 mn | Mua | Bán | |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.42$ | 0.39$ | 0.8% | 49.53$ | 49$ | 49.29$ | 49.02$ | 59.455$ | 39.35$ | $100 tỷ | Mua | Bán | |
BRK | BERKSHIRE HATHAWAY CLASS B | 454.97$ | -4.4$ | -0.96% | 457.95$ | 454.05$ | 457.76$ | 459.71$ | 484.82$ | 330.58$ | $603 tỷ | Mua | Bán | |
C | CITIGROUP Inc | 62.14$ | -0.92$ | -1.46% | 62.65$ | 61.675$ | 62.52$ | 63.06$ | 67.81$ | 38.17$ | $119 tỷ | Mua | Bán | |
CAT | CATERPILLAR Inc | 370.26$ | -4.48$ | -1.2% | 371.45$ | 365.84$ | 370.4$ | 373.3$ | 382.01$ | 223.76$ | $180 tỷ | Mua | Bán | |
CL | COLGATE-PALMOLIVE COMPANY | 103.06$ | 1.08$ | 1.06% | 103.06$ | 101.87$ | 102.28$ | 101.98$ | 109.3$ | 67.62$ | $84.209 mn | Mua | Bán | |
CMCSA | Comcast | 40.14$ | -0.165$ | -0.41% | 40.64$ | 39.94$ | 40.22$ | 40.275$ | 47.11$ | 36.43$ | $159 tỷ | Mua | Bán | |
COF | Capital One Financial | 152.28$ | -0.77$ | -0.5% | 153.36$ | 150.71$ | 153.36$ | 153.05$ | 153.36$ | 88.23$ | $58.149 mn | Mua | Bán | |
COP | ConocoPhillips | 110.17$ | -0.64$ | -0.58% | 111.74$ | 109.73$ | 111.16$ | 110.51$ | 135.18$ | 101.295$ | $128 tỷ | Mua | Bán | |
COST | COSTCO WHOLESALE CORP | 906.5$ | 5.98$ | 0.66% | 907.8073$ | 895.7$ | 901.57$ | 901$ | 923.8299$ | 540.23$ | $402 tỷ | Mua | Bán | |
CSCO | CISCO SYSTEMS INC | 51.8$ | 0.53$ | 1.03% | 52.33$ | 51.415$ | 51.45$ | 51.44$ | 54.585$ | 44.5$ | $207 tỷ | Mua | Bán | |
CVS | CVS HEALTH CORPORATION | 57.52$ | -0.91$ | -1.56% | 58.08$ | 57.13$ | 58$ | 58.42$ | 83.25$ | 52.7705$ | $72.359 mn | Mua | Bán | |
CVX | CHEVRON CORPORATION | 145.68$ | 0.68$ | 0.47% | 145.91$ | 143.44$ | 145.23$ | 145$ | 171.7$ | 135.3672$ | $266 tỷ | Mua | Bán | |
DIS | THE WALT DISNEY COMPANY | 93.58$ | 0.26$ | 0.28% | 94.01$ | 92.82$ | 93.2$ | 93.49$ | 123.74$ | 78.7309$ | $170 tỷ | Mua | Bán | |
DVN | DEVON ENERGY CORPORATION | 40.79$ | -0.18$ | -0.44% | 40.8887$ | 40.2$ | 40.79$ | 40.97$ | 55.09$ | 39.02$ | $25.543 mn | Mua | Bán | |
EMR | EMERSON ELECTRIC CO. | 104.56$ | -0.77$ | -0.73% | 105.89$ | 104.275$ | 105.23$ | 105.93$ | 119.53$ | 83.1$ | $59.882 mn | Mua | Bán | |
EXC | EXELON CORPORATION | 40.27$ | 0.99$ | 2.52% | 40.76$ | 39.52$ | 39.65$ | 39.28$ | 41.48$ | 33.345$ | $40.290 mn | Mua | Bán | |
F | FORD MOTOR COMPANY | 10.869$ | -0.031$ | -0.28% | 10.88$ | 10.69$ | 10.86$ | 10.911$ | 14.85$ | 9.49$ | $42.437 mn | Mua | Bán | |
FDX | FEDEX CORPORATION | 254.87$ | -45.87$ | -15.26% | 262.5614$ | 253.5$ | 260.775$ | 300.51$ | 313.84$ | 224.69$ | $62.271 mn | Mua | Bán | |
FOXA | Fox Corp | 40.21$ | -0.279$ | -0.69% | 41.2$ | 40.2$ | 40.8$ | 40.489$ | 41.58$ | 28.285$ | $9.941 mn | Mua | Bán | |
GD | GENERAL DYNAMICS CORPORATION | 306.87$ | 2.1$ | 0.69% | 307.76$ | 303.185$ | 304.77$ | 304.77$ | 309.967$ | 214.53$ | $84.321 mn | Mua | Bán | |
GM | GENERAL MOTORS COMPANY | 48.8905$ | 0.26$ | 0.53% | 48.995$ | 47.9$ | 48.24$ | 48.62$ | 50.5$ | 26.3$ | $54.949 mn | Mua | Bán | |
GOOG | Alphabet Inc. Class C | 164.81$ | 1.38$ | 0.85% | 164.75$ | 163.18$ | 164.52$ | 163.26$ | 193.31$ | 121.46$ | $920 tỷ | Mua | Bán | |
GOOGL | Alphabet Inc. Class A | 163.65$ | 1.45$ | 0.89% | 163.73$ | 162.06$ | 163.5$ | 162.14$ | 191.75$ | 120.2057$ | $959 tỷ | Mua | Bán | |
GS | GOLDMAN SACHS GROUP Inc | 498.43$ | -5.69$ | -1.13% | 502.05$ | 495.475$ | 500.19$ | 504.12$ | 517.26$ | 289.3568$ | $157 tỷ | Mua | Bán | |
GILD | GILEAD SCIENCES INC | 83.9$ | 0.02$ | 0.02% | 83.99$ | 82.75$ | 83.26$ | 83.92$ | 87.865$ | 62.07$ | $104 tỷ | Mua | Bán | |
HAL | Halliburton Company | 29.5084$ | -0.06$ | -0.2% | 29.65$ | 28.97$ | 29.32$ | 29.53$ | 43.85$ | 27.525$ | $26.051 mn | Mua | Bán | |
HD | HOME DEPOT Inc | 389.9001$ | -0.65$ | -0.17% | 391.83$ | 387$ | 388.33$ | 390.51$ | 396.8729$ | 274.26$ | $387 tỷ | Mua | Bán | |
HON | HONEYWELL INTERNATIONAL Inc | 203.56$ | -0.35$ | -0.17% | 203.79$ | 201.96$ | 203.79$ | 203.7$ | 220.79$ | 174.88$ | $132 tỷ | Mua | Bán | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 217.7$ | 3.81$ | 1.78% | 217.85$ | 213.74$ | 214.33$ | 213.89$ | 218.84$ | 135.87$ | $201 tỷ | Mua | Bán | |
INTC | INTEL CORP | 21.99$ | 0.69$ | 3.26% | 23.14$ | 20.35$ | 20.89$ | 21.15$ | 51.28$ | 18.51$ | $94.029 mn | Mua | Bán | |
JNJ | JOHNSON & JOHNSON | 164.16$ | -0.71$ | -0.43% | 164.87$ | 163.55$ | 164.3$ | 164.87$ | 168.85$ | 143.13$ | $395 tỷ | Mua | Bán | |
JPM | JPMORGAN CHASE & CO. | 211.08$ | 0.5$ | 0.24% | 211.415$ | 209.5$ | 209.93$ | 210.59$ | 225.48$ | 135.19$ | $601 tỷ | Mua | Bán | |
KMI | Kinder Morgan | 21.65$ | 0.19$ | 0.88% | 21.875$ | 21.455$ | 21.51$ | 21.6$ | 21.875$ | 15.89$ | $48.051 mn | Mua | Bán | |
KO | COCA-COLA COMPANY | 71.54$ | 1.01$ | 1.43% | 71.8$ | 70.38$ | 70.41$ | 70.63$ | 73.53$ | 51.55$ | $309 tỷ | Mua | Bán | |
LLY | ELI LILLY & CO. | 921.49$ | 5.87$ | 0.64% | 939.86$ | 913.2$ | 921.99$ | 915.62$ | 972.53$ | 516.57$ | $876 tỷ | Mua | Bán | |
LMT | LOCKHEED MARTIN Corp | 570.1$ | 6.83$ | 1.21% | 573.5$ | 562.94$ | 563.08$ | 565.09$ | 578.73$ | 393.77$ | $136 tỷ | Mua | Bán | |
LOW | LOWE'S COMPANIES Inc | 260$ | -0.86$ | -0.33% | 261.55$ | 257.95$ | 259.28$ | 261$ | 262.49$ | 181.85$ | $147 tỷ | Mua | Bán | |
MA | MASTERCARD INCORPORATED | 491.81$ | -0.49$ | -0.1% | 493.53$ | 487.74$ | 489.65$ | 493.23$ | 501.8$ | 359.77$ | $481 tỷ | Mua | Bán | |
MCD | MCDONALD'S CORPORATION | 297.71$ | 2.98$ | 1.01% | 298.05$ | 292.835$ | 292.94$ | 293.85$ | 302.39$ | 243.53$ | $214 tỷ | Mua | Bán | |
MDLZ | Mondelez International | 74.28$ | -0.5$ | -0.67% | 75.49$ | 74.19$ | 74.77$ | 74.78$ | 77.2$ | 60.75$ | $99.223 mn | Mua | Bán | |
MET | METLIFE Inc | 80.85$ | -0.26$ | -0.32% | 81.0376$ | 80.55$ | 81$ | 81.11$ | 81.39$ | 57.91$ | $56.621 mn | Mua | Bán | |
META | Meta Platforms Inc. | 561.5$ | 2.46$ | 0.44% | 564.5$ | 556.3001$ | 560$ | 558.89$ | 564.5$ | 279.403$ | $1.227 tỷ | Mua | Bán | |
MMM | 3M COMPANY | 134.77$ | 0.94$ | 0.7% | 134.95$ | 132.771$ | 133.01$ | 133.83$ | 135.32$ | 71.435302$ | $74.036 mn | Mua | Bán | |
MO | ALTRIA GROUP Inc | 50.45$ | 0.16$ | 0.32% | 50.3979$ | 49.92$ | 50.25$ | 50.23$ | 54.95$ | 39.065$ | $86.079 mn | Mua | Bán | |
MRK | Merck and Co Inc. | 117.256$ | -0.05$ | -0.04% | 117.5$ | 116.41$ | 117.27$ | 117.22$ | 134.63$ | 99.14$ | $297 tỷ | Mua | Bán | |
MS | Morgan Stanley | 102.35$ | 1.73$ | 1.72% | 102.53$ | 100.19$ | 100.87$ | 100.74$ | 109.11$ | 69.42$ | $166 tỷ | Mua | Bán | |
MSFT | MICROSOFT CORP | 436.028$ | -3.41$ | -0.78% | 439.24$ | 434.22$ | 437.22$ | 438.68$ | 468.35$ | 309.45$ | $3.241 tỷ | Mua | Bán | |
NKE | NIKE Inc | 86.37$ | 5.55$ | 6.85% | 88$ | 84.805$ | 87.87$ | 80.97$ | 123.3916$ | 70.7502$ | $104 tỷ | Mua | Bán | |
NSC | NORFOLK SOUTHERN Corp | 247.86$ | -4$ | -1.59% | 249.89$ | 246.51$ | 249.89$ | 251.86$ | 263.66$ | 183.09$ | $56.040 mn | Mua | Bán | |
OXY | Occidental Petroleum | 51.61$ | -0.39$ | -0.75% | 51.81$ | 50.88$ | 51.8$ | 52.03$ | 71.185$ | 49.905$ | $46.739 mn | Mua | Bán | |
PEP | PEPSICO Inc | 171.4$ | -3.48$ | -1.99% | 173.77$ | 170.22$ | 172.57$ | 174.66$ | 183.41$ | 155.83$ | $235 tỷ | Mua | Bán | |
PFE | PFIZER Inc | 29.4199$ | -0.24$ | -0.81% | 29.55$ | 29.23$ | 29.54$ | 29.66$ | 34.11$ | 25.2$ | $167 tỷ | Mua | Bán | |
PG | PROCTER & GAMBLE COMPANY | 174.2$ | 2.68$ | 1.56% | 174.54$ | 171.5$ | 171.51$ | 171.54$ | 177.94$ | 141.45$ | $411 tỷ | Mua | Bán | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 120.77$ | 0.99$ | 0.83% | 120.85$ | 119.16$ | 119.5$ | 119.8$ | 128.22$ | 87.23$ | $188 tỷ | Mua | Bán | |
PYPL | PayPal Holdings Inc. | 76.71$ | -0.81$ | -1.04% | 77.57$ | 75.462$ | 77.31$ | 77.57$ | 78.245$ | 50.25$ | $78.423 mn | Mua | Bán | |
QCOM | QUALCOMM INC | 169.1$ | -4.98$ | -2.86% | 173.07$ | 164.3$ | 172.69$ | 173.9$ | 230.63$ | 104.333$ | $188 tỷ | Mua | Bán | |
SBUX | STARBUCKS CORP | 95.95$ | -0.87$ | -0.9% | 97.06$ | 95.32$ | 96.85$ | 96.92$ | 107.66$ | 71.55$ | $109 tỷ | Mua | Bán | |
SLB | Schlumberger Limited | 42.41$ | -0.35$ | -0.82% | 42.89$ | 42$ | 42.89$ | 42.76$ | 61.41$ | 38.66$ | $60.215 mn | Mua | Bán | |
SO | THE SOUTHERN COMPANY | 89.7$ | 0.825$ | 0.93% | 90.14$ | 88.47$ | 90.12$ | 88.875$ | 90.34$ | 61.5601$ | $98.080 mn | Mua | Bán | |
SPG | SIMON PROPERTY GROUP Inc | 166.55$ | -0.51$ | -0.31% | 167.635$ | 165.54$ | 166.42$ | 167.06$ | 169.185$ | 102.11$ | $54.301 mn | Mua | Bán | |
T | AT&T Inc | 21.54$ | 0.185$ | 0.87% | 21.62$ | 21.23$ | 21.3$ | 21.355$ | 22.34$ | 14.12$ | $154 tỷ | Mua | Bán | |
TGT | TARGET CORPORATION | 155.1$ | -1.77$ | -1.13% | 157.39$ | 153.94$ | 156.9$ | 156.52$ | 181.86$ | 102.93$ | $71.451 mn | Mua | Bán | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 203.3$ | -4.28$ | -2.06% | 205.26$ | 201.08$ | 204.38$ | 207.58$ | 214.66$ | 139.48$ | $186 tỷ | Mua | Bán | |
UNP | UNION PACIFIC Corp | 246.43$ | -3.03$ | -1.22% | 245.62$ | 242.54$ | 243.48$ | 248.42$ | 258.66$ | 199.33$ | $150 tỷ | Mua | Bán | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 575$ | -2.1$ | -0.36% | 578.84$ | 569.65$ | 571.695$ | 577.1$ | 607.94$ | 436.38$ | $531 tỷ | Mua | Bán | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 128.59$ | -3.54$ | -2.68% | 129.2$ | 126.54$ | 128.5$ | 132.14$ | 163.815$ | 123.12$ | $94.193 mn | Mua | Bán | |
V | VISA Inc | 284.35$ | -0.45$ | -0.16% | 287$ | 283.25$ | 285.5$ | 285.22$ | 293.07$ | 227.78$ | $475 tỷ | Mua | Bán | |
VZ | Verizon Communications | 44.33$ | 0.39$ | 0.89% | 44.47$ | 43.645$ | 43.78$ | 43.94$ | 45.05$ | 30.135$ | $187 tỷ | Mua | Bán | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 8.74$ | -0.28$ | -3.11% | 8.9599$ | 8.63$ | 8.92$ | 8.99$ | 27.05$ | 8.46$ | $7.545 mn | Mua | Bán | |
WFC | WELLS FARGO & CO. | 56.1$ | 0.48$ | 0.86% | 56.29$ | 54.875$ | 55.35$ | 55.81$ | 62.55$ | 38.385$ | $191 tỷ | Mua | Bán | |
WMT | Walmart Inc. | 79.0715$ | 1.01$ | 1.29% | 79.61$ | 78.11$ | 78.23$ | 78.05$ | 81.02$ | 49.846667$ | $636 tỷ | Mua | Bán | |
XOM | EXXON MOBIL CORPORATION | 115.25$ | -0.75$ | -0.65% | 115.51$ | 114.25$ | 115.46$ | 116.02$ | 123.75$ | 95.77$ | $454 tỷ | Mua | Bán | |
1526 | Rici Healthcare Holdings | 1.11 HKD | 0 HKD | 0% | 1.11 HKD | 1.11 HKD | 1.11 HKD | 1.11 HKD | 1.35 HKD | 0.76 HKD | HKD1.767 mn | Mua | Bán | |
A | AGILENT TECHNOLOGIES Inc | 140.09$ | -1.88$ | -1.32% | 141.3952$ | 137.88$ | 141.21$ | 141.97$ | 155.35$ | 96.8$ | $40.252 mn | Mua | Bán | |
AA | Alcoa Corporation | 33.9799$ | -1.1$ | -3.15% | 34.055$ | 33.205$ | 33.6$ | 34.93$ | 45.48$ | 23.07$ | $8.778 mn | Mua | Bán | |
AACG | ATA Creativity Global | 0.5298$ | -0.0197$ | -3.72% | 0.53121$ | 0.51$ | 0.53$ | 0.53$ | 1.6499$ | 0.5$ | $16.934.795 | Mua | Bán | |
AADI | Aadi Bioscience, Inc. | 1.93$ | 0.1$ | 5.46% | 1.95$ | 1.81$ | 1.83$ | 1.83$ | 5.7$ | 1.21$ | $47.506.630 | Mua | Bán | |
AADR | AdvisorShares Dorsey Wright ADR ETF | 64.25$ | 1.29$ | 2.05% | 63.87$ | 63.87$ | - | 64.33$ | 65.29$ | 46.37$ | $25.057.500 | Mua | Bán | |
AAGR | African Agriculture Holdings Inc. | 0.1484$ | -0.0056$ | -3.6% | 0.15$ | 0.1355$ | 0.1447$ | 0.1556$ | 8.1899$ | 0.121$ | $8.587.438 | Mua | Bán | |
AAL | AMERICAN AIRLINES GROUP Inc | 11.0496$ | -0.1$ | -0.9% | 11.12$ | 10.88$ | 11.07$ | 11.11$ | 16.15$ | 9.07$ | $7.256 mn | Mua | Bán | |
AAME | ATLANTIC AMERICAN CORP | 1.43$ | -0.205$ | -12.54% | 1.65$ | 1.43$ | 1.59$ | 1.635$ | 3$ | 1.43$ | $29.171.654 | Mua | Bán | |
AAN | Aaron's Holdings Company, Inc. | 10.05$ | -0.02$ | -0.2% | 10.04$ | 10.02$ | 10.03$ | 10.04$ | 11.9$ | 6.622$ | $317 mn | Mua | Bán | |
AAOI | APPLIED OPTOELECTRONICS Inc | 13.6164$ | -0.37$ | -2.61% | 14.15$ | 13.5501$ | 14.09$ | 14.2$ | 24.75$ | 6.66$ | $557 mn | Mua | Bán | |
AAON | AAON INC | 104.05$ | 1.56$ | 1.52% | 104.73$ | 101.11$ | 101.98$ | 102.49$ | 104.73$ | 52.24$ | $8.429 mn | Mua | Bán | |
AAP | ADVANCE AUTO PARTS INC | 40.9055$ | -1.47$ | -3.46% | 42.65$ | 40.73$ | 42.29$ | 42.46$ | 88.56$ | 37.51$ | $2.441 mn | Mua | Bán | |
AAPB | GraniteShares 1.75x Long | 28.87$ | -0.09$ | -0.31% | 30.02$ | 28.69$ | 29.33$ | 29.02$ | 31.9$ | 15.91$ | $27.426.529 | Mua | Bán | |
AAPU | Direxion Daily AAPL Bull 1.5X | 36.896$ | -0.12$ | -0.32% | 38.43$ | 36.7$ | 37.46$ | 37.08$ | 40.93$ | 20.48$ | $113 mn | Mua | Bán | |
AAPX | ETF Opportunities Trust T-Rex 2X | 33.145$ | 0$ | 0% | 34.61$ | 33.575$ | 33.89$ | 33.575$ | 37.09$ | 18.551$ | $7.954.800 | Mua | Bán | |
AAT | AMERICAN ASSETS TRUST Inc | 26.94$ | -0.43$ | -1.57% | 27.37$ | 26.88$ | 27.2$ | 27.37$ | 27.79$ | 17.15$ | $1.641 mn | Mua | Bán | |
AATC | Autoscope Technologies Corp. | 7.79$ | -0.01$ | -0.13% | 7.79$ | 7.79$ | 7.79$ | 7.8$ | 9.34$ | 5.12$ | $42.289.604 | Mua | Bán | |
AAUAF | Almaden Minerals Ltd | 0.0499$ | -0.0066$ | -11.68% | 0.05568$ | 0.04$ | 0.04$ | 0.0565$ | 0.14$ | 0.037$ | $6.847.348 | Mua | Bán | |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 73.942$ | 0.08$ | 0.11% | 74.115$ | 73.68$ | 73.97$ | 73.92$ | 75.6$ | 60.9164$ | $2.381 mn | Mua | Bán | |
ABCB | AMERIS BANCORP | 64.08$ | 4.45$ | 7.46% | 65.24$ | 63.9$ | 64.82$ | 59.63$ | 65.4$ | 52.81$ | $4.426 mn | Mua | Bán | |
ABCL | AbCellera Biologics Inc. | 2.67$ | -0.145$ | -5.3% | 2.73$ | 2.5$ | 2.73$ | 2.735$ | 6.055$ | 2.335$ | $787 mn | Mua | Bán | |
ABEO | Abeona Therapeutics Inc | 6.02$ | 0.22$ | 3.79% | 6.02$ | 5.72$ | 5.81$ | 5.8$ | 9.01$ | 3.05$ | $261 mn | Mua | Bán | |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.31$ | -0.085$ | -3.56% | 2.38$ | 2.3$ | 2.37$ | 2.385$ | 3$ | 2.01$ | $36.400 mn | Mua | Bán | |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 224.95$ | -2.39$ | -1.05% | 225.48$ | 222.905$ | 225.48$ | 227.34$ | 277.13$ | 178.395$ | $4.495 mn | Mua | Bán | |
ABLV | Able View Global Inc | 0.9401$ | 0.0101$ | 1.09% | 0.96$ | 0.93$ | 0.9301$ | 0.93$ | 3.94$ | 0.67$ | $16.214.265 | Mua | Bán | |
ABM | ABM INDUSTRIES Inc | 52.08$ | 0.25$ | 0.48% | 52.34$ | 51.12$ | 51.53$ | 51.83$ | 59.78$ | 38.48$ | $3.270 mn | Mua | Bán | |
ABNB | Airbnb, Inc. | 131.7187$ | 2.42$ | 1.88% | 131.95$ | 129.03$ | 129.83$ | 128.76$ | 170.1$ | 110.38$ | $57.957 mn | Mua | Bán | |
ABOS | Acumen Pharmaceuticals | 2.5005$ | -0.08$ | -3.1% | 2.56$ | 2.49$ | 2.55$ | 2.58$ | 5$ | 1.8101$ | $150 mn | Mua | Bán | |
ABQQ | AB International Group Corp | 0.0007$ | 0.00015$ | 27.27% | 0.0007$ | 0.0005$ | 0.0005$ | 0.00055$ | 0.0035$ | 0.0001$ | $783.155 | Mua | Bán | |
ABR | ARBOR REALTY TRUST Inc | 14.9$ | -0.16$ | -1.06% | 15.15$ | 14.9213$ | 15.08$ | 15.16$ | 16.35$ | 11.77$ | $2.809 mn | Mua | Bán | |
ABSI | Absci Corp | 4.41$ | 0.02$ | 0.47% | 4.44$ | 4.06$ | 4.31$ | 4.3$ | 6.72$ | 1.1111$ | $501 mn | Mua | Bán | |
ABTS | Abits Group Inc | 0.52$ | -0.0022$ | -0.42% | 0.54$ | 0.5072$ | 0.539$ | 0.5222$ | 1.6$ | 0.376$ | $18.488.432 | Mua | Bán | |
ABUS | Arbutus Biopharma Corp | 4.05$ | -0.12$ | -2.9% | 4.18$ | 4.015$ | 4.15$ | 4.14$ | 4.725$ | 1.69$ | $765 mn | Mua | Bán | |
ABVC | ABVC BioPharma Inc | 0.6975$ | 0.034539$ | 5.22% | 0.6957$ | 0.6563$ | 0.682399$ | 0.661161$ | 3.35$ | 0.6$ | $8.664.216 | Mua | Bán | |
ABVE | Above Food Ingredients Inc. | 0.57$ | -0.005$ | -0.86% | 0.58$ | 0.55$ | 0.58$ | 0.58$ | 7$ | 0.5$ | $16.265.153 | Mua | Bán | |
AC | Associated Capital Group Inc | 34.56$ | 1.04$ | 3.1% | 34.56$ | 33.5$ | 33.93$ | 33.52$ | 36.98$ | 28.5801$ | $80.178.993 | Mua | Bán | |
ACA | Arcosa Inc | 93.06$ | -2.21$ | -2.32% | 95.17$ | 92.69$ | 94.33$ | 95.27$ | 95.5$ | 61.98$ | $4.540 mn | Mua | Bán | |
ACAB | Atlantic Coastal Acquisition | 11.57$ | 0.25$ | 2.21% | 12.6$ | 11.26$ | 11.5$ | 11.32$ | 12.6$ | 10.52$ | $94.496.702 | Mua | Bán | |
ACAD | Acadia Pharmaceuticals Inc | 16.53$ | 0.09$ | 0.55% | 16.59$ | 16.18$ | 16.41$ | 16.44$ | 32.59$ | 14.55$ | $2.742 mn | Mua | Bán | |
ACB | Aurora Cannabis Inc | 5.71$ | -0.04$ | -0.69% | 5.8085$ | 5.635$ | 5.77$ | 5.76$ | 9.35$ | 2.84$ | $311 mn | Mua | Bán | |
ACCD | Accolade Inc | 3.97$ | -0.211$ | -5.05% | 4.16$ | 3.91$ | 4.15$ | 4.181$ | 15.36$ | 3.35$ | $318 mn | Mua | Bán | |
ACCO | ACCO Brands Corp | 5.27$ | -0.19$ | -3.48% | 5.44$ | 5.26$ | 5.39$ | 5.46$ | 6.62$ | 4.365$ | $505 mn | Mua | Bán | |
ACDC | ProFrac Holding Corp | 6.5$ | -0.05$ | -0.77% | 6.6$ | 6.2$ | 6.44$ | 6.49$ | 11.505$ | 5.59$ | $1.041 mn | Mua | Bán | |
ACEL | Accel Entertainment, Inc. | 11.93$ | -0.17$ | -1.4% | 12.16$ | 11.9$ | 12.16$ | 12.1$ | 12.61$ | 9.37$ | $986 mn | Mua | Bán | |
ACES | ALPS Clean Energy ETF | 28.61$ | -0.34$ | -1.17% | 28.94$ | 28.4$ | 28.94$ | 28.98$ | 38.74$ | 25.55$ | $195 mn | Mua | Bán | |
ACET | Adicet Bio, Inc. | 1.53$ | 0$ | 0% | 1.53$ | 1.48$ | 1.53$ | 1.53$ | 3.77$ | 1.05$ | $126 mn | Mua | Bán | |
ACGL | Arch Capital Group Ltd | 113.24$ | 1.83$ | 1.64% | 113.42$ | 110.66$ | 111.55$ | 111.41$ | 114.69$ | 72.85$ | $42.585 mn | Mua | Bán | |
ACI | Albertsons Companies Inc | 18.74$ | 0.095$ | 0.51% | 18.73$ | 18.415$ | 18.51$ | 18.575$ | 23.47$ | 17.795$ | $10.853 mn | Mua | Bán | |
ACIC | American Coastal Insurance Cor | 11.36$ | -0.17$ | -1.47% | 11.74$ | 11.33$ | 11.52$ | 11.53$ | 14.38$ | 6.61$ | $547 mn | Mua | Bán | |
ACIU | AC Immune SA | 3.69$ | -0.018$ | -0.49% | 3.72$ | 3.64$ | 3.7$ | 3.708$ | 5.14$ | 2.2$ | $365 mn | Mua | Bán | |
ACIW | ACI WORLDWIDE Inc | 51$ | 0.9$ | 1.82% | 50.8$ | 49.24$ | 49.31$ | 49.43$ | 50.8$ | 19.56$ | $5.338 mn | Mua | Bán | |
ACLLY | Accelleron Industries Ltd | 50.975$ | -0.855$ | -1.65% | 50.975$ | 50.675$ | 50.97$ | 51.83$ | 52.42$ | 23.5722$ | $4.817 mn | Mua | Bán | |
ACLS | AXCELIS TECHNOLOGIES INC | 101.9652$ | -1.02$ | -1% | 101.8735$ | 98.59$ | 100.32$ | 102.31$ | 170.9692$ | 93.77$ | $3.326 mn | Mua | Bán | |
ACLX | Arcellx Inc | 86.61$ | 1.14$ | 1.33% | 88.66$ | 83.98$ | 85.37$ | 85.47$ | 88.66$ | 30.88$ | $4.656 mn | Mua | Bán | |
ACM | AECOM | 101.19$ | -0.07$ | -0.07% | 102.02$ | 100.46$ | 101.19$ | 101.26$ | 102.26$ | 74.4$ | $13.566 mn | Mua | Bán | |
ACMR | ACM Research Inc | 17.0395$ | -0.43$ | -2.46% | 17.3744$ | 16.88$ | 17.24$ | 17.47$ | 34.3999$ | 12.53$ | $979 mn | Mua | Bán | |
ACNB | ACNB CORP | 43.47$ | -0.49$ | -1.11% | 44.15$ | 43.1741$ | 43.36$ | 43.96$ | 48.55$ | 30.24$ | $371 mn | Mua | Bán | |
ACON | Aclarion, Inc. | 0.1802$ | -0.008$ | -4.32% | 0.1888$ | 0.177$ | 0.187$ | 0.185$ | 9.9008$ | 0.1599$ | $1.551.643 | Mua | Bán | |
ACP | Aberdeen Income Credit Strategies Fund | 6.46$ | -0.11$ | -1.68% | 6.46$ | 6.41$ | 6.45$ | 6.56$ | 7.05$ | 5.55$ | $336 mn | Mua | Bán | |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.36$ | -0.44$ | -5.63% | 7.63$ | 7.24$ | 7.63$ | 7.81$ | 11.24$ | 6.36$ | $401 mn | Mua | Bán | |
ACRS | Aclaris Therapeutics Inc | 1.15$ | -0.05$ | -4.17% | 1.22$ | 1.15$ | 1.22$ | 1.2$ | 6.98$ | 0.5902$ | $82.046.241 | Mua | Bán | |
ACRV | Acrivon Therapeutics, Inc. | 7.4695$ | -0.08$ | -1.06% | 7.71$ | 7.33$ | 7.5$ | 7.55$ | 11.9$ | 3.19$ | $231 mn | Mua | Bán | |
ACST | Acasti Pharma Inc | 2.7$ | -0.2$ | -6.94% | 2.7985$ | 2.645$ | 2.7903$ | 2.88$ | 3.59$ | 1.72$ | $27.377.625 | Mua | Bán | |
ACT | Enact Holdings Inc | 36.28$ | -0.73$ | -1.97% | 36.885$ | 36.19$ | 36.86$ | 37.01$ | 37.085$ | 26.13$ | $5.649 mn | Mua | Bán | |
ACTG | ACACIA RESEARCH CORPORATION | 4.5795$ | -0.1$ | -2.14% | 4.69$ | 4.56$ | 4.64$ | 4.68$ | 5.7395$ | 3.43$ | $460 mn | Mua | Bán | |
ACU | ACME UNITED CORPORATION | 42.1$ | 0.34$ | 0.81% | 42.9$ | 41.51$ | 42.505$ | 41.76$ | 50.99$ | 26.32$ | $156 mn | Mua | Bán | |
ACUT | Accustem Sciences Inc | 0.39$ | -0.04$ | -9.3% | 0.39$ | 0.39$ | 0.39$ | 0.43$ | 0.987$ | 0.2707$ | $4.425.149 | Mua | Bán | |
ACV | Virtus AllianzGI Diversified I | 21.42$ | -0.05$ | -0.23% | 21.5209$ | 21.3$ | 21.47$ | 21.47$ | 24.5$ | 16.82$ | $222 mn | Mua | Bán | |
ACVA | ACV Auctions Inc | 20.75$ | 0.06$ | 0.29% | 20.94$ | 20.4$ | 20.61$ | 20.69$ | 21.015$ | 12.84$ | $2.825 mn | Mua | Bán | |
ACWI | iShares MSCI ACWI Index Fund | 117.5353$ | -0.47$ | -0.4% | 118$ | 117.28$ | 117.85$ | 118.23$ | 118.5726$ | 88.335$ | $19.064 mn | Mua | Bán | |
ACWV | iShares Edge MSCI Min Vol Global ETF | 113.68$ | -0.23$ | -0.2% | 113.82$ | 113.3$ | 113.64$ | 113.95$ | 114.44$ | 92.81$ | $4.456 mn | Mua | Bán | |
ACWX | iShares MSCI ACWI ex US Index Fund | 55.73$ | -0.43$ | -0.77% | 55.96$ | 55.58$ | 55.96$ | 56.16$ | 56.245$ | 44.89$ | $4.681 mn | Mua | Bán | |
ACXP | Acurx Pharmaceuticals | 2.009$ | -0.04$ | -1.95% | 2.0319$ | 1.95$ | 2.0319$ | 2.05$ | 8.82$ | 1.17$ | $32.636.404 | Mua | Bán | |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 76.4$ | -1.05$ | -1.36% | 77.62$ | 76.31$ | 77.2$ | 77.45$ | 87.77$ | 62.04$ | $7.095 mn | Mua | Bán | |
ACHL | Achilles Therapeutics plc | 1.01$ | 0.1$ | 10.64% | 1.06$ | 0.951$ | 0.996$ | 0.94$ | 1.76$ | 0.63$ | $41.498.780 | Mua | Bán | |
ACHR | Archer Aviation Inc. | 3.08$ | 0.01$ | 0.33% | 3.12$ | 3.05$ | 3.05$ | 3.05$ | 7.015$ | 3$ | $984 mn | Mua | Bán | |
ACHV | Achieve Life Sciences Inc | 4.6$ | 0.04$ | 0.88% | 4.63$ | 4.5$ | 4.53$ | 4.56$ | 5.98$ | 3.03$ | $158 mn | Mua | Bán | |
ADAG | Adagene Inc | 2.4$ | 0.15$ | 6.67% | 2.4$ | 2.2004$ | 2.25$ | 2.25$ | 4.38$ | 1.2089$ | $106 mn | Mua | Bán | |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1$ | -0.0139$ | -1.38% | 1.03$ | 0.98$ | 1.03$ | 1.01$ | 2.05$ | 0.42$ | $256 mn | Mua | Bán | |
ADBE | ADOBE SYSTEMS INC | 522.3$ | -4.15$ | -0.79% | 528.625$ | 515.72$ | 526.44$ | 526.45$ | 638.25$ | 433.97$ | $232 tỷ | Mua | Bán | |
ADC | AGREE REALTY CORPORATION | 74.45$ | 0.38$ | 0.51% | 74.78$ | 74.08$ | 74.14$ | 74.07$ | 77.3$ | 52.69$ | $7.491 mn | Mua | Bán | |
ADCT | ADC Therapeutics SA | 3.33$ | 0.11$ | 3.42% | 3.39$ | 3.19$ | 3.22$ | 3.22$ | 6.04$ | 0.359908$ | $322 mn | Mua | Bán | |
ADD | Color Star Technology Co Ltd | 1.73$ | -0.0088$ | -0.51% | 1.85$ | 1.64$ | 1.78$ | 1.7088$ | 1.85$ | 0.1711$ | $91.493.168 | Mua | Bán | |
ADEA | Adeia Inc. | 12.52$ | -0.14$ | -1.11% | 12.79$ | 12.48$ | 12.63$ | 12.66$ | 13.39$ | 8.11$ | $1.363 mn | Mua | Bán | |
ADI | ANALOG DEVICES Inc | 226.7$ | -6.73$ | -2.88% | 232.48$ | 224.35$ | 231.97$ | 233.51$ | 244.14$ | 154.99$ | $113 tỷ | Mua | Bán | |
ADIL | Adial Pharmaceuticals Inc | 1.0501$ | 0$ | 0% | 1.09$ | 1.0406$ | 1.05$ | 1.05$ | 4.3$ | 0.765$ | $6.724.190 | Mua | Bán | |
ADM | ARCHER DANIELS MIDLAND COMPANY | 61.36$ | -1.09$ | -1.75% | 62.24$ | 60.92$ | 62.24$ | 62.45$ | 78.9199$ | 50.72$ | $29.339 mn | Mua | Bán | |
ADMA | Adma Biologics Inc | 20.0797$ | 0.25$ | 1.27% | 20.16$ | 19.43$ | 19.8699$ | 19.73$ | 20.16$ | 3.06$ | $4.680 mn | Mua | Bán | |
ADME | Aptus Drawdown Managed Equity | 45.91$ | -0.2004$ | -0.44% | 45.91$ | 45.7501$ | 45.83$ | 46.045$ | 46.12$ | 33.91$ | $219 mn | Mua | Bán | |
ADN | Advent Technologies Holdings Inc | 3.12$ | -0.28$ | -8.19% | 3.3435$ | 2.83$ | 3.29$ | 3.42$ | 18.900002$ | 1.86$ | $8.225.905 | Mua | Bán | |
ADNT | Adient PLC | 22.67$ | 0.08$ | 0.35% | 23.025$ | 21.85$ | 22.31$ | 22.59$ | 37.36$ | 19.4$ | $1.977 mn | Mua | Bán | |
ADOOY | Adaro Energy Tbk PT | 13.66$ | 0$ | 0% | 13.66$ | 11.82$ | 12$ | 13.66$ | 13.66$ | 7.49$ | $8.403 mn | Mua | Bán | |
ADP | Automatic Data Processing | 276.41$ | -1.28$ | -0.46% | 278.005$ | 274.3$ | 276.78$ | 277.69$ | 281.54$ | 205.53$ | $113 tỷ | Mua | Bán | |
ADPT | Adaptive Biotechnologies Corp | 4.65$ | -0.12$ | -2.52% | 4.75$ | 4.5$ | 4.72$ | 4.77$ | 6.34$ | 2.28$ | $686 mn | Mua | Bán | |
ADRT | Ault Disruptive Technologies | 12.5$ | 0.44$ | 3.65% | 12.5$ | 12.0782$ | 12.0782$ | 12.06$ | 76$ | 10.81$ | $36.777.250 | Mua | Bán | |
ADSE | Ads-Tec Energy PLC | 10.38$ | 0.75$ | 7.37% | 10.98$ | 10.19$ | 10.2$ | 10.17$ | 13.5$ | 5.81$ | $535 mn | Mua | Bán | |
ADSK | AUTODESK INC | 267.29$ | -2.46$ | -0.91% | 272.72$ | 266.5$ | 270.58$ | 269.75$ | 279.53$ | 192.01$ | $57.467 mn | Mua | Bán | |
ADT | ADT Inc | 7.25$ | -0.12$ | -1.63% | 7.31$ | 7.18$ | 7.26$ | 7.37$ | 7.92$ | 5.53$ | $6.214 mn | Mua | Bán | |
ADTN | ADTRAN Holdings, Inc. | 5.74$ | -0.085$ | -1.46% | 5.88$ | 5.65$ | 5.65$ | 5.825$ | 8.555$ | 4.34$ | $455 mn | Mua | Bán | |
ADTX | Aditx Therapeutics Inc | 0.28$ | -0.0154$ | -3.87% | 0.4$ | 0.37$ | 0.4$ | 0.398$ | 24$ | 0.37$ | $1.008.801 | Mua | Bán | |
ADUS | ADDUS HOMECARE Corp | 130.44$ | -2.62$ | -1.97% | 133.275$ | 130.09$ | 133.05$ | 133.06$ | 136.12$ | 78.35$ | $2.361 mn | Mua | Bán | |
ADV | Advantage Solutions Inc | 3.8595$ | -0.14$ | -3.5% | 4$ | 3.83$ | 3.94$ | 4$ | 4.95$ | 1.85$ | $1.237 mn | Mua | Bán | |
ADVM | Adverum Biotechnologies Inc | 7.49$ | -0.02$ | -0.27% | 7.6889$ | 7.38$ | 7.42$ | 7.51$ | 29.7$ | 6.38$ | $156 mn | Mua | Bán | |
ADX | ADAMS EXPRESS COMPANY | 21.5$ | -0.11$ | -0.51% | 21.435$ | 21.285$ | 21.38$ | 21.51$ | 22.485$ | 15.805$ | $2.667 mn | Mua | Bán | |
ADXN | Addex Therapeutics Ltd | 9.85$ | 0.19$ | 1.97% | 10.4$ | 9.65$ | 9.7$ | 9.65$ | 27.9$ | 5$ | $15.132.427 | Mua | Bán | |
ADYEY | ADYEN NV UNSP/ADR | 15.4$ | -0.07$ | -0.45% | 15.56$ | 15.321$ | 15.55$ | 15.47$ | 17.27$ | 6.56$ | $47.757 mn | Mua | Bán | |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $25 | Mua | Bán | |
AE | ADAMS RESOURCES & ENERGY Inc | 26.29$ | 1.49$ | 6.01% | 26.29$ | 24.9998$ | 25.5$ | 24.8$ | 35.9899$ | 22.3$ | $67.504.833 | Mua | Bán | |
AEE | AMEREN CORPORATION | 85.07$ | 1.995$ | 2.39% | 85.85$ | 83.91$ | 84.34$ | 83.625$ | 85.85$ | 67.03$ | $22.686 mn | Mua | Bán | |
AEG | Aegon Ltd. New York | 6.25$ | -0.03$ | -0.48% | 6.25$ | 6.184$ | 6.21$ | 6.27$ | 6.96$ | 4.625$ | $10.549 mn | Mua | Bán | |
AEHR | AEHR TEST SYSTEMS | 12.44$ | -0.67$ | -5.16% | 12.9$ | 12.148$ | 12.81$ | 12.98$ | 48.28$ | 9.83$ | $368 mn | Mua | Bán | |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 101.59$ | -0.13$ | -0.13% | 102.62$ | 100.48$ | 102.62$ | 101.72$ | 119.74$ | 81.86$ | $3.827 mn | Mua | Bán | |
AEM | Agnico Eagle Mines Ltd | 83.22$ | 1.29$ | 1.58% | 83.785$ | 82.44$ | 83$ | 81.84$ | 84.65$ | 43.22$ | $41.741 mn | Mua | Bán | |
AEMD | Aethlon Medical Inc | 0.3666$ | -0.0426$ | -10.63% | 0.42$ | 0.3545$ | 0.392$ | 0.4006$ | 2.499$ | 0.2375$ | $5.109.424 | Mua | Bán | |
AEO | AMERICAN EAGLE OUTFITTERS | 20.36$ | 0.32$ | 1.6% | 20.44$ | 19.855$ | 20.09$ | 20.04$ | 26.44$ | 14.73$ | $3.910 mn | Mua | Bán | |
AEON | AEON Biopharma Inc. | 0.7153$ | 0.0015$ | 0.22% | 0.76899$ | 0.636$ | 0.69$ | 0.6876$ | 17.17$ | 0.636$ | $28.270.257 | Mua | Bán |