Last updated: 26/04/2024 16:15:50
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 170.38$ | 0.96$ | 0.57% | - | - | - | 169.94$ | 199.62$ | 164.075$ | $2,631 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.5$ | -0.54$ | -0.32% | - | - | - | 167.28$ | 182.89$ | 130.9601$ | $298 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.77$ | 0.01$ | 0.01% | - | - | - | 106.89$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.55$ | -4.53$ | -1.45% | - | - | - | 308.91$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 165$ | 0.02$ | 0.01% | - | - | - | 172.32$ | 176.93$ | 100.573$ | $43,406 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 266.15$ | -3.49$ | -1.28% | - | - | - | 269.52$ | 329.72$ | 211.71$ | $143 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 178.001$ | -2.83$ | -1.6% | - | - | - | 173.73$ | 189.77$ | 101.15$ | $1,849 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.89$ | -1.91$ | -0.8% | - | - | - | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 166.15$ | 2.48$ | 1.51% | - | - | - | 166.83$ | 267.54$ | 159.7$ | $102 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.85$ | -0.42$ | -1.1% | - | - | - | 37.9$ | 38.495$ | 24.96$ | $299 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 201.3$ | 0.56$ | 0.28% | - | - | - | 202.47$ | 319.76$ | 189.44$ | $29,309 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57$ | -0.77$ | -1.33% | - | - | - | 57.18$ | 58.275$ | 39.65$ | $42,914 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.6$ | -4.16$ | -8.52% | - | - | - | 44.69$ | 69.1$ | 44.37$ | $90,393 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.01$ | -0.81$ | -0.2% | - | - | - | 405.06$ | 430$ | 317.41$ | $530 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.83$ | -0.66$ | -1.06% | - | - | - | 61.8$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 337$ | -25.48$ | -7.01% | - | - | - | 338$ | 382.01$ | 205.6$ | $168 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.8$ | 0.42$ | 0.47% | - | - | - | 89.29$ | 90.37$ | 67.62$ | $74,636 mn | Buy | Sell |
 |
CMCSA | Comcast | 37.62$ | -2.31$ | -5.75% | - | - | - | 37.87$ | 47.455$ | 37.19$ | $149 bn | Buy | Sell |
 |
COF | Capital One Financial | 146.1$ | -2.835$ | -1.91% | - | - | - | 145.965$ | 149.9359$ | 83.93$ | $55,575 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.85$ | 0.85$ | 0.66% | - | - | - | 130.11$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 717.0462$ | -2$ | -0.28% | - | - | - | 722.07$ | 787.08$ | 476.75$ | $318 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.98$ | -0.21$ | -0.43% | - | - | - | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.4$ | -0.42$ | -0.62% | - | - | - | 67.34$ | 83.25$ | 64.41$ | $84,956 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.75$ | 1.73$ | 1.06% | - | - | - | 165.3$ | 171.7$ | 139.62$ | $306 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.75$ | -1.18$ | -1.04% | - | - | - | 112.76$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.64$ | 0.52$ | 1% | - | - | - | 52.61$ | 55.09$ | 40.47$ | $33,426 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.6$ | 0.01$ | 0.01% | - | - | - | 109.63$ | 115.26$ | 76.94$ | $62,560 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.55$ | -0.1$ | -0.26% | - | - | - | 37.66$ | 43.525$ | 33.345$ | $37,533 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.0003$ | 0.005$ | 0.04% | - | - | - | 13.045$ | 15.42$ | 9.63$ | $50,980 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.2$ | -0.61$ | -0.23% | - | - | - | 265.56$ | 291.27$ | 213.805$ | $65,261 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.68$ | -0.025$ | -0.08% | - | - | - | 31.675$ | 35.405$ | 28.285$ | $7,832 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.9$ | 3.45$ | 1.23% | - | - | - | 284.82$ | 296.5$ | 202.35$ | $78,166 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.4$ | -1.78$ | -2.65% | - | - | - | 65.3$ | 87.865$ | 65.09$ | $81,428 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.72$ | 0.54$ | 1.2% | - | - | - | 45.62$ | 46.04$ | 26.3$ | $52,165 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 176.28$ | -3.1$ | -1.92% | - | - | - | 157.95$ | 161.7$ | 104.5$ | $1,039 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 174.6$ | -3.04$ | -1.91% | - | - | - | 156.1$ | 160.2225$ | 103.71$ | $990 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 419.19$ | -3.16$ | -0.75% | - | - | - | 419.75$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.6$ | 0.01$ | 0.03% | - | - | - | 38.73$ | 43.85$ | 27.84$ | $34,173 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333$ | -0.9$ | -0.27% | - | - | - | 331.98$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 191.3$ | -1.695$ | -0.87% | - | - | - | 193.055$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.88$ | -15.14$ | -8.22% | - | - | - | 168.96$ | 199.18$ | 120.55$ | $155 bn | Buy | Sell |
 |
INTC | INTEL CORP | 32.1$ | 0.66$ | 1.91% | - | - | - | 35.15$ | 51.28$ | 26.855$ | $136 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.64$ | -1.7$ | -1.14% | - | - | - | 146.83$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.3$ | 0.34$ | 0.18% | - | - | - | 193.38$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.79$ | -0.01$ | -0.05% | - | - | - | 18.8$ | 18.92$ | 15.89$ | $41,702 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.5287$ | 0.19$ | 0.31% | - | - | - | 61.75$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 730$ | -7.06$ | -0.96% | - | - | - | 724.74$ | 800.78$ | 392.255$ | $694 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.05$ | 5.78$ | 1.26% | - | - | - | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.29$ | -0.26$ | -0.11% | - | - | - | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 463.21$ | -0.56$ | -0.12% | - | - | - | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 272.99$ | -1.09$ | -0.39% | - | - | - | 275.6$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.5$ | -0.51$ | -0.72% | - | - | - | 70.81$ | 78.59$ | 60.75$ | $94,832 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.89$ | -0.8$ | -1.1% | - | - | - | 71.91$ | 74.675$ | 48.95$ | $51,978 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 440.93$ | -51.98$ | -10.53% | - | - | - | 441.65$ | 531.4899$ | 229.85$ | $970 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.4$ | -0.58$ | -0.63% | - | - | - | 91.42$ | 95.6667$ | 71.435302$ | $50,577 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.22$ | 0.61$ | 1.42% | - | - | - | 43.52$ | 48.04$ | 39.065$ | $74,236 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.0793$ | 3.7$ | 2.91% | - | - | - | 130.7$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.4499$ | -1.27$ | -1.35% | - | - | - | 92.58$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 413.5$ | -9.26$ | -2.26% | - | - | - | 399.7$ | 430.82$ | 303.31$ | $3,072 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.5$ | -0.66$ | -0.7% | - | - | - | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 240.83$ | 4.55$ | 1.93% | - | - | - | 240.69$ | 263.66$ | 183.09$ | $54,407 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.8$ | 0.55$ | 0.82% | - | - | - | 67.89$ | 71.185$ | 55.12$ | $60,102 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 174.77$ | -0.675$ | -0.38% | - | - | - | 176.76$ | 196.88$ | 155.83$ | $240 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.44$ | -0.985$ | -3.75% | - | - | - | 25.275$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.25$ | -0.085$ | -0.05% | - | - | - | 162.54$ | 164.32$ | 141.45$ | $383 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.76$ | -2.95$ | -2.98% | - | - | - | 96.08$ | 100.79$ | 87.23$ | $149 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.43$ | -0.76$ | -1.17% | - | - | - | 64.09$ | 76.54$ | 50.25$ | $67,822 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.46$ | -0.29$ | -0.18% | - | - | - | 163.3$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.67$ | -0.92$ | -1.04% | - | - | - | 87.84$ | 115.48$ | 84.29$ | $99,260 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.4$ | 0.34$ | 0.69% | - | - | - | 49.45$ | 62.11$ | 42.73$ | $70,609 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.18$ | 0.45$ | 0.61% | - | - | - | 74.37$ | 75.8$ | 61.5601$ | $81,200 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.73$ | -0.03$ | -0.02% | - | - | - | 142.76$ | 157.82$ | 100.17$ | $46,497 mn | Buy | Sell |
 |
T | AT&T Inc | 16.54$ | -0.235$ | -1.4% | - | - | - | 16.585$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 163.5$ | -0.91$ | -0.55% | - | - | - | 164.44$ | 181.86$ | 102.93$ | $75,486 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.58$ | 0.55$ | 0.31% | - | - | - | 175.34$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.25$ | 6.59$ | 1.35% | - | - | - | 493.96$ | 554.7$ | 436.38$ | $454 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.55$ | 11.47$ | 4.94% | - | - | - | 243.48$ | 258.66$ | 190.71$ | $149 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147$ | 0.83$ | 0.57% | - | - | - | 147.45$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 275.81$ | 0.14$ | 0.05% | - | - | - | 275.18$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.1097$ | -0.231$ | -0.59% | - | - | - | 39.249$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.6$ | -0.2$ | -1.12% | - | - | - | 17.61$ | 35.38$ | 17.51$ | $15,184 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.8003$ | -0.67$ | -1.11% | - | - | - | 59.93$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.14$ | 0.34$ | 0.57% | - | - | - | 60.21$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119$ | 0.3$ | 0.25% | - | - | - | 121.35$ | 123.75$ | 95.77$ | $471 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
