Last updated: 16.7.2024 г. 22:57:52
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 31.4421$ | -0.9979$ | -3.08% | 32.44$ | 31.4421$ | 32.2$ | 32.44$ | 72.19$ | 31.4421$ | $71 815 171 | Купете | Продавайте |
 |
DRVN | Driven Brands Holdings Inc. | 13.685$ | 0.185$ | 1.37% | 13.86$ | 13.5$ | 13.5$ | 13.5$ | 26.895$ | 10.59$ | $2 245 mn | Купете | Продавайте |
 |
DSGN | Design Therapeutics Inc | 4.49$ | 0$ | 0% | 4.705$ | 4.44$ | 4.58$ | 4.49$ | 8.31$ | 1.94$ | $254 mn | Купете | Продавайте |
 |
DSGR | Distribution Solutions Group, Inc. | 33.24$ | 2.08$ | 6.68% | 33.51$ | 31.63$ | 31.65$ | 31.16$ | 37.31$ | 22.91$ | $1 556 mn | Купете | Продавайте |
 |
DSI | iShares MSCI KLD 400 Social ET | 107.75$ | 0.56$ | 0.52% | 107.76$ | 107.19$ | 107.4$ | 107.19$ | 107.95$ | 77.47$ | $4 768 mn | Купете | Продавайте |
 |
DSL | DoubleLine Income Solutions Fund of Beneficial Interests | 12.67$ | -0.06$ | -0.47% | 12.76$ | 12.61$ | 12.76$ | 12.73$ | 12.96$ | 10.22$ | $1 292 mn | Купете | Продавайте |
 |
DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.9$ | 0$ | 0% | 5.93$ | 5.9$ | 5.9$ | 5.9$ | 5.97$ | 4.69$ | $292 mn | Купете | Продавайте |
 |
DSP | Viant Technology Inc | 11.08$ | 0.23$ | 2.12% | 11.14$ | 10.57$ | 10.97$ | 10.85$ | 11.63$ | 4.36$ | $183 mn | Купете | Продавайте |
 |
DSS | DSS Inc | 1.52$ | -0.09$ | -5.59% | 1.61$ | 1.5$ | 1.58$ | 1.61$ | 5.78$ | 1.4$ | $10 741 493 | Купете | Продавайте |
 |
DSU | Blackrock Debt Strategies Fund, Inc. | 10.99$ | 0.02$ | 0.18% | 11.04$ | 10.951$ | 10.98$ | 10.97$ | 11.4$ | 9.75$ | $512 mn | Купете | Продавайте |
 |
DSWL | Deswell Industries Inc | 2.38$ | 0.04$ | 1.71% | 2.45$ | 2.34$ | 2.35$ | 2.34$ | 2.88$ | 2.12$ | $37 925 869 | Купете | Продавайте |
 |
DSX | Diana Shipping Inc | 2.79$ | 0$ | 0% | 2.82$ | 2.79$ | 2.81$ | 2.79$ | 3.981$ | 2.78$ | $349 mn | Купете | Продавайте |
 |
DSXpB | DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE | 25.9999$ | -0.0101$ | -0.04% | 26$ | 25.9$ | 25.92$ | 26.01$ | 26.9871$ | 24.7108$ | $67 599 740 | Купете | Продавайте |
 |
DSY | Big Tree Cloud Holdings Ltd | 1.38$ | -0.03$ | -2.13% | 1.45$ | 1.34$ | 1.41$ | 1.41$ | 5.1399$ | 1.32$ | $78 771 153 | Купете | Продавайте |
 |
DT | Dynatrace Inc | 44.105$ | 0.095$ | 0.22% | 44.69$ | 43.85$ | 44.15$ | 44.01$ | 61.41$ | 42.31$ | $13 153 mn | Купете | Продавайте |
 |
DTC | Solo Brands Inc | 2.41$ | 0.08$ | 3.43% | 2.5$ | 2.32$ | 2.38$ | 2.33$ | 6.67$ | 1.74$ | $140 mn | Купете | Продавайте |
 |
DTCK | Davis Commodities Limited | 1.16$ | -0.0501$ | -4.14% | 1.25$ | 1.12$ | 1.2$ | 1.2101$ | 9$ | 0.756$ | $28 231 500 | Купете | Продавайте |
 |
DTCR | Global X Data Center & Digital | 16.1399$ | 0.0999$ | 0.62% | 16.1399$ | 15.91$ | 16.08$ | 16.04$ | 16.17$ | 13.8001$ | $89 899 243 | Купете | Продавайте |
 |
DTD | WisdomTree US Total Dividend F | 73.84$ | 0.95$ | 1.3% | 73.8519$ | 73.21$ | 73.2199$ | 72.89$ | 73.8519$ | 57.39$ | $1 277 mn | Купете | Продавайте |
 |
DTE | DTE ENERGY COMPANY | 114.66$ | 1.54$ | 1.36% | 114.865$ | 113.14$ | 113.58$ | 113.12$ | 117.445$ | 90.14$ | $23 727 mn | Купете | Продавайте |
 |
DTF | DTF TAX-Free Income Inc | 11.0401$ | 0.0201$ | 0.18% | 11.11$ | 11.04$ | 11.08$ | 11.02$ | 11.1899$ | 10.29$ | $77 607 123 | Купете | Продавайте |
 |
DTH | WisdomTree Trust - WisdomTree | 39.8$ | 0.01$ | 0.03% | 39.8$ | 39.422$ | 39.51$ | 39.79$ | 41.2298$ | 34.58$ | $320 mn | Купете | Продавайте |
 |
DTI | Drilling Tools International Corp | 5.675$ | 0.055$ | 0.98% | 5.7$ | 5.5$ | 5.66$ | 5.62$ | 6.36$ | 2.43$ | $169 mn | Купете | Продавайте |
 |
DTIL | Precision BioSciences Inc | 10.24$ | 0.05$ | 0.49% | 10.49$ | 10.03$ | 10.38$ | 10.19$ | 19.4299$ | 8.250001$ | $70 918 124 | Купете | Продавайте |
 |
DTM | DT Midstream, Inc. | 71.09$ | 0.1$ | 0.14% | 71.33$ | 70.54$ | 71.1$ | 70.99$ | 71.85$ | 50.54$ | $6 903 mn | Купете | Продавайте |
 |
DTSS | Datasea Inc. | 2.98$ | 0.05$ | 1.71% | 3.04$ | 2.9$ | 3.04$ | 2.93$ | 256.499972$ | 1.42$ | $10 697 068 | Купете | Продавайте |
 |
DTST | Data Storage Corp. | 6.43$ | 0.06$ | 0.94% | 6.53$ | 6.3004$ | 6.31$ | 6.37$ | 8$ | 2.5001$ | $44 823 163 | Купете | Продавайте |
 |
DUG | ProShares UltraShort Oil & Gas | 9.371$ | -0.039$ | -0.41% | 9.58$ | 9.3176$ | 9.48$ | 9.41$ | 13.12$ | 8.305$ | $12 681 306 | Купете | Продавайте |
 |
DUK | Duke Energy | 106.435$ | 1.085$ | 1.03% | 107.2559$ | 105.8502$ | 106.31$ | 105.35$ | 107.2559$ | 83.06$ | $82 143 mn | Купете | Продавайте |
 |
DUOL | Duolingo Inc | 187.48$ | -4.5$ | -2.34% | 193.495$ | 185.15$ | 192.5$ | 191.98$ | 251.3$ | 121.89$ | $6 935 mn | Купете | Продавайте |
 |
DUSL | Direxion Daily Industrials Bul | 56.82$ | 3.99$ | 7.55% | 56.93$ | 53.4999$ | 53.5$ | 52.83$ | 56.93$ | 26.42$ | $34 092 057 | Купете | Продавайте |
 |
DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 5.685$ | -0.415$ | -6.8% | 6.05$ | 5.66$ | 5.99$ | 6.1$ | 16.17$ | 5.66$ | $92 154 822 | Купете | Продавайте |
 |
DV | DoubleVerify Holdings Inc | 20.21$ | 0.265$ | 1.33% | 20.37$ | 19.95$ | 20.15$ | 19.945$ | 43$ | 17.5$ | $3 472 mn | Купете | Продавайте |
 |
DVA | DAVITA HEALTHCARE PARTNERS Inc | 137.64$ | 1.68$ | 1.24% | 138.88$ | 136.44$ | 136.9$ | 135.96$ | 147.9275$ | 71.51$ | $12 071 mn | Купете | Продавайте |
 |
DVAX | Dynavax Technologies Corp | 10.875$ | 0.314$ | 2.97% | 10.95$ | 10.56$ | 10.56$ | 10.561$ | 15.15$ | 10.41$ | $1 423 mn | Купете | Продавайте |
 |
DVY | iShares Select Dividend ETF | 127.205$ | 2.065$ | 1.65% | 127.205$ | 125.39$ | 125.6$ | 125.14$ | 127.205$ | 102.66$ | $19 087 mn | Купете | Продавайте |
 |
DVYA | iShares Asia/Pacific Dividend | 36.69$ | -0.17$ | -0.46% | 36.69$ | 36.48$ | 36.55$ | 36.86$ | 38.6499$ | 30.4601$ | $42 193 500 | Купете | Продавайте |
 |
DVYE | iShares Emerging Markets Divid | 27.73$ | 0.08$ | 0.29% | 27.7399$ | 27.55$ | 27.59$ | 27.65$ | 29.7007$ | 22.86$ | $689 mn | Купете | Продавайте |
 |
DWAS | Invesco DWA SmallCap Momentum | 94.6054$ | 2.9754$ | 3.25% | 94.75$ | 92.6829$ | 92.73$ | 91.63$ | 94.75$ | 68.4439$ | $1 020 mn | Купете | Продавайте |
 |
DWAT | Arrow DWA Tactical ETF | 11.3482$ | -0.0028$ | -0.02% | - | - | - | 11.3767$ | 11.3795$ | 9.1$ | $3 404 460 | Купете | Продавайте |
 |
DWM | WisdomTree International Equit | 55.67$ | 0.2$ | 0.36% | 55.6999$ | 55.2646$ | 55.34$ | 55.47$ | 56.46$ | 46.3501$ | $571 mn | Купете | Продавайте |
 |
DWSN | Dawson Geophysical Co | 1.91$ | -0.016$ | -0.83% | 2.0068$ | 1.9$ | 1.9$ | 1.926$ | 2.6513$ | 1.27$ | $58 851 548 | Купете | Продавайте |
 |
DWX | SPDR S&P International Dividen | 35.64$ | 0.1575$ | 0.44% | 35.64$ | 35.39$ | 35.39$ | 35.4825$ | 35.99$ | 31.8$ | $429 mn | Купете | Продавайте |
 |
DX | DYNEX CAPITAL Inc | 12.625$ | 0.15$ | 1.2% | 12.68$ | 12.5248$ | 12.57$ | 12.475$ | 13.555$ | 9.57$ | $811 mn | Купете | Продавайте |
 |
DXC | DXC Technology Co | 19.49$ | 0.21$ | 1.09% | 19.69$ | 19.05$ | 19.44$ | 19.28$ | 28.89$ | 14.785$ | $3 514 mn | Купете | Продавайте |
 |
DXCM | DEXCOM Inc | 115.82$ | 2.78$ | 2.46% | 116.075$ | 112.08$ | 112.93$ | 113.04$ | 142$ | 74.75$ | $46 060 mn | Купете | Продавайте |
 |
DXD | ProShares UltraShort Dow30 | 29.31$ | -1.1$ | -3.62% | 30.21$ | 29.31$ | 30.21$ | 30.41$ | 46.23$ | 29.31$ | $63 303 445 | Купете | Продавайте |
 |
DXF | Dunxin Financial Holdings Ltd | 0.1733$ | -0.0057$ | -3.18% | 0.1841$ | 0.171$ | 0.1788$ | 0.179$ | 1.9$ | 0.1618$ | $4 067 561 | Купете | Продавайте |
 |
DXJ | WisdomTree Japan Hedged Equity | 116.71$ | 1.98$ | 1.73% | 116.77$ | 115.71$ | 115.78$ | 114.73$ | 117.8$ | 81.44$ | $5 421 mn | Купете | Продавайте |
 |
DXJS | WisdomTree Japan Hedged SmallC | 35.58$ | 0.32$ | 0.91% | 35.64$ | 35.36$ | 35.4$ | 35.26$ | 35.64$ | 26.37$ | $81 834 000 | Купете | Продавайте |
 |
DXLG | DESTINATION XL GROUP Inc | 3.76$ | 0.14$ | 3.87% | 3.78$ | 3.65$ | 3.67$ | 3.62$ | 5.275$ | 3.0101$ | $219 mn | Купете | Продавайте |
 |
DXPE | DXP ENTERPRISES INC | 52.48$ | 4.54$ | 9.47% | 52.9$ | 48.63$ | 48.63$ | 47.94$ | 57.38$ | 28.7$ | $836 mn | Купете | Продавайте |
 |
DXR | DAXOR CORPORATION | 9.2001$ | 0.0001$ | 0% | - | - | - | 9.2001$ | 10.1499$ | 7.11$ | $44 500 240 | Купете | Продавайте |
 |
DXYN | DIXIE GROUP INC | 0.6971$ | -0.0374$ | -5.09% | 0.75$ | 0.6701$ | 0.72$ | 0.7345$ | 1$ | 0.4659$ | $10 205 930 | Купете | Продавайте |
 |
DXYZ | Destiny Tech100 Inc. | 14.74$ | 0.53$ | 3.73% | 14.91$ | 14.23$ | 14.56$ | 14.21$ | 105$ | 8.25$ | $0 | Купете | Продавайте |
 |
DY | DYCOM INDUSTRIES Inc | 182.61$ | 4.15$ | 2.33% | 184.15$ | 178.89$ | 179.06$ | 178.46$ | 186.47$ | 78.42$ | $5 313 mn | Купете | Продавайте |
 |
DYAI | Dyadic International Inc | 1.5073$ | 0.0923$ | 6.52% | 1.53$ | 1.4$ | 1.4$ | 1.415$ | 2.67$ | 1.19$ | $44 068 650 | Купете | Продавайте |
 |
DYN | Dyne Therapeutics Inc | 44$ | 0.69$ | 1.59% | 44.33$ | 42.9765$ | 43.26$ | 43.31$ | 44.33$ | 6.4$ | $3 845 mn | Купете | Продавайте |
 |
DYNF | BlackRock U.S. Equity Factor Rotation | 48.76$ | 0.32$ | 0.66% | 48.76$ | 48.49$ | 48.68$ | 48.44$ | 48.76$ | 33.3105$ | $10 319 mn | Купете | Продавайте |
 |
DYNT | Dynatronics Corp | 0.182$ | 0.0169$ | 10.24% | - | - | - | 0.1651$ | - | - | $0 | Купете | Продавайте |
 |
DZZ | DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038 | 1.82$ | 0$ | 0% | 1.82$ | 1.8$ | 1.82$ | 1.82$ | 3.08$ | 1.73$ | $5 152 784 | Купете | Продавайте |
 |
E | Eni SpA | 30.58$ | -0.53$ | -1.7% | 30.6125$ | 30.36$ | 30.42$ | 31.11$ | 34.3$ | 28.82$ | $50 220 mn | Купете | Продавайте |
 |
EA | Electronic Arts | 146.9625$ | 1.9425$ | 1.34% | 147.47$ | 145.58$ | 146.02$ | 145.02$ | 147.47$ | 117.47$ | $39 053 mn | Купете | Продавайте |
 |
EAD | Wells Fargo Income Opportunities Fund | 6.815$ | 0.04$ | 0.59% | 6.83$ | 6.81$ | 6.83$ | 6.775$ | 6.88$ | 5.69$ | $403 mn | Купете | Продавайте |
 |
EADSY | Airbus SE | 36.41$ | 0.1$ | 0.28% | 36.43$ | 35.945$ | 36.01$ | 36.31$ | 46.66$ | 31.865$ | $115 bn | Купете | Продавайте |
 |
EAF | GrafTech International Ltd | 1.0888$ | -0.0962$ | -8.12% | 1.14$ | 1.05$ | 1.11$ | 1.185$ | 5.315$ | 0.8694$ | $280 mn | Купете | Продавайте |
 |
EARN | ELLINGTON RESIDENTIAL MORTGAGE REIT | 7.14$ | 0.12$ | 1.71% | 7.18$ | 7.04$ | 7.04$ | 7.02$ | 7.64$ | 5.09$ | $146 mn | Купете | Продавайте |
 |
EAST | Eastside Distilling Inc | 1.0199$ | 0.0049$ | 0.48% | 1.1$ | 0.96$ | 1$ | 1.015$ | 3.59$ | 0.8401$ | $1 741 735 | Купете | Продавайте |
 |
EAT | BRINKER INTERNATIONAL Inc | 65.0299$ | 1.3599$ | 2.14% | 65.03$ | 62.18$ | 64.25$ | 63.67$ | 76.02$ | 28.23$ | $2 893 mn | Купете | Продавайте |
 |
EB | Eventbrite Inc | 5.6995$ | 1.0495$ | 22.57% | 5.92$ | 4.645$ | 4.68$ | 4.65$ | 11.905$ | 4.46$ | $464 mn | Купете | Продавайте |
 |
EBAY | EBAY INC | 55.395$ | 1.665$ | 3.1% | 55.495$ | 53.61$ | 53.9$ | 53.73$ | 55.495$ | 37.17$ | $27 808 mn | Купете | Продавайте |
 |
EBC | Eastern Bankshares, Inc. | 16.09$ | 0.69$ | 4.48% | 16.13$ | 15.46$ | 15.46$ | 15.4$ | 16.13$ | 10.65$ | $2 842 mn | Купете | Продавайте |
 |
EBF | ENNIS Inc | 23.325$ | 0.645$ | 2.84% | 23.325$ | 22.73$ | 22.84$ | 22.68$ | 23.325$ | 18.88$ | $606 mn | Купете | Продавайте |
 |
EBMT | EAGLE BANCORP MONTANA Inc | 14.18$ | 0.18$ | 1.29% | 14.18$ | 13.9$ | 13.9$ | 14$ | 17.65$ | 11.26$ | $114 mn | Купете | Продавайте |
 |
EBND | SPDR Bloomberg Barclays Emergi | 20.385$ | 0.05$ | 0.25% | 20.39$ | 20.32$ | 20.32$ | 20.335$ | 21.66$ | 19.24$ | $1 961 mn | Купете | Продавайте |
 |
EBON | Ebang International Holdings Inc | 6.87$ | -0.03$ | -0.43% | 6.9$ | 6.6701$ | 6.9$ | 6.9$ | 18.94$ | 5.7501$ | $34 279 555 | Купете | Продавайте |
 |
EBR | Centrais Eletricas Brasileiras SA | 7.185$ | 0.055$ | 0.77% | 7.225$ | 7.12$ | 7.2$ | 7.13$ | 9.11$ | 6.21$ | $14 564 mn | Купете | Продавайте |
 |
EBR | Centrais Eletricas Brasileiras | 7.91$ | 0.11$ | 1.41% | 7.97$ | 7.85$ | 7.96$ | 7.8$ | 10.05$ | 6.82$ | $2 215 mn | Купете | Продавайте |
 |
EBS | EMERGENT BIOSOLUTIONS Inc | 12.086$ | 0.776$ | 6.86% | 12.35$ | 11.2$ | 11.41$ | 11.31$ | 12.35$ | 1.42$ | $633 mn | Купете | Продавайте |
 |
EBTC | ENTERPRISE BANCORP Inc | 28.34$ | 1.59$ | 5.94% | 28.34$ | 26.85$ | 26.85$ | 26.75$ | 34.1$ | 22.65$ | $351 mn | Купете | Продавайте |
 |
EC | Ecopetrol S.A. American Depositary Shares | 11.0105$ | -0.1695$ | -1.52% | 11.17$ | 11.0018$ | 11.17$ | 11.18$ | 13.14$ | 10.29$ | $22 636 mn | Купете | Продавайте |
 |
ECAT | BlackRock ESG Capital | 17.7201$ | -0.2399$ | -1.34% | 18.02$ | 17.7$ | 17.97$ | 17.96$ | 18.14$ | 14.02$ | $1 806 mn | Купете | Продавайте |
 |
ECC | Eagle Point Credit Co Inc | 10.035$ | -0.005$ | -0.05% | 10.0872$ | 9.99$ | 10.08$ | 10.04$ | 10.58$ | 8.6$ | $856 mn | Купете | Продавайте |
 |
ECDA | ECD Automotive Design Inc | 1.2699$ | -0.0401$ | -3.06% | 1.32$ | 1.25$ | 1.29$ | 1.31$ | 2.47$ | 0.770101$ | $40 636 371 | Купете | Продавайте |
 |
ECF | ELLSWORTH GROWTH AND Income FUND Ltd | 8.62$ | 0.095$ | 1.11% | 8.64$ | 8.53$ | 8.56$ | 8.525$ | 8.91$ | 7.02$ | $119 mn | Купете | Продавайте |
 |
ECH | iShares Inc. iShares MSCI Chile ETF | 27.4$ | 0.13$ | 0.48% | 27.42$ | 27.27$ | 27.41$ | 27.27$ | 32.06$ | 23.67$ | $560 mn | Купете | Продавайте |
 |
ECL | ECOLAB Inc | 245.245$ | 3.335$ | 1.38% | 245.32$ | 241.88$ | 242.39$ | 241.91$ | 246.51$ | 156.72$ | $70 035 mn | Купете | Продавайте |
 |
ECNS | iShares MSCI China Small-Cap E | 23.9$ | 0.12$ | 0.5% | 23.92$ | 23.71$ | 23.71$ | 23.78$ | 31.9999$ | 20.81$ | $52 580 000 | Купете | Продавайте |
 |
ECON | Columbia Emerging Markets Consumer ETF | 21.5$ | 0.094$ | 0.44% | 21.51$ | 21.4001$ | 21.402$ | 21.406$ | 21.91$ | 19.31$ | $53 750 000 | Купете | Продавайте |
 |
ECOR | ElectroCore, Inc. | 6.3$ | 0.0201$ | 0.32% | 6.3$ | 6.1101$ | 6.2834$ | 6.2799$ | 8.08$ | 3.9211$ | $40 615 256 | Купете | Продавайте |
 |
ECPG | ENCORE CAPITAL GROUP Inc | 48.695$ | 2.215$ | 4.77% | 48.8$ | 46.93$ | 46.93$ | 46.48$ | 54.73$ | 34.74$ | $1 153 mn | Купете | Продавайте |
 |
ECVT | Ecovyst Inc | 9.645$ | 0.275$ | 2.93% | 9.84$ | 9.41$ | 9.45$ | 9.37$ | 12.35$ | 8.26$ | $1 129 mn | Купете | Продавайте |
 |
ECX | ECARX Holdings Inc. | 1.7383$ | -0.0467$ | -2.62% | 1.7726$ | 1.71$ | 1.768$ | 1.785$ | 6.25$ | 0.9621$ | $503 mn | Купете | Продавайте |
 |
ED | CONSOLIDATED EDISON Inc | 91.52$ | 1.25$ | 1.38% | 91.57$ | 90.301$ | 90.79$ | 90.27$ | 98.845$ | 80.46$ | $31 651 mn | Купете | Продавайте |
 |
EDAP | EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | 5.195$ | 0.21$ | 4.21% | 5.2585$ | 5$ | 5.108$ | 4.985$ | 9.45$ | 3.6$ | $193 mn | Купете | Продавайте |
 |
EDBL | Edible Garden | 1.37$ | 0.08$ | 6.2% | 1.45$ | 1.32$ | 1.32$ | 1.29$ | 89.598$ | 1.12$ | $4 329 737 | Купете | Продавайте |
 |
EDC | DIREXION DAILY EMERGING MARKETS BULL 3X SHARES | 36.36$ | 0.55$ | 1.54% | 36.36$ | 35.76$ | 35.79$ | 35.81$ | 37.36$ | 22.05$ | $103 mn | Купете | Продавайте |
 |
EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic De | 4.91$ | 0.03$ | 0.61% | 4.96$ | 4.86$ | 4.91$ | 4.88$ | 4.96$ | 4.22$ | $324 mn | Купете | Продавайте |
 |
EDEN | iShares Inc iShares MSCI Denmark ETF | 127.165$ | 0.2316$ | 0.18% | 127.47$ | 126.98$ | 127.1$ | 126.9334$ | 130.38$ | 95.03$ | $280 mn | Купете | Продавайте |
 |
EDF | Stone Harbor Emerging Markets Income Fund of Beneficial Interest | 5.296$ | 0.016$ | 0.3% | 5.33$ | 5.26$ | 5.26$ | 5.28$ | 5.75$ | 3.51$ | $90 968 783 | Купете | Продавайте |
 |
EDIT | Editas Medicine Inc | 5.915$ | 0.3$ | 5.34% | 6.05$ | 5.67$ | 5.69$ | 5.615$ | 11.69$ | 4.45$ | $486 mn | Купете | Продавайте |
 |
EDIV | SPDR S&P Emerging Markets Dividend ETF | 36.39$ | 0$ | 0% | 36.41$ | 36.15$ | 36.25$ | 36.39$ | 36.67$ | 28.7$ | $480 mn | Купете | Продавайте |
 |
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 16.72$ | 0.365$ | 2.23% | 17.19$ | 15.6$ | 16.26$ | 16.355$ | 21.8$ | 10.06$ | $370 mn | Купете | Продавайте |
 |
EDOC | Telemedicine & Digital Health ETF | 9.35$ | 0.35$ | 3.89% | 9.36$ | 8.97$ | 9.03$ | 9$ | 12.1$ | 8.02$ | $45 441 000 | Купете | Продавайте |
 |
EDOG | ALPS Emerging Sector Dividend Dogs ETF | 21.5301$ | -0.1099$ | -0.51% | 21.56$ | 21.52$ | 21.56$ | 21.64$ | 22.475$ | 19.48$ | $26 374 373 | Купете | Продавайте |
 |
EDR | Endeavor Group holdings Inc | 27.365$ | -0.085$ | -0.31% | 27.52$ | 27.3$ | 27.45$ | 27.45$ | 27.62$ | 17.65$ | $8 277 mn | Купете | Продавайте |
 |
EDSA | Edesa Biotech Inc | 4.75$ | 0.5101$ | 12.03% | 4.78$ | 4.18$ | 4.2$ | 4.2399$ | 8.3331$ | 2.4603$ | $15 275 848 | Купете | Продавайте |
 |
EDTK | Skillful Craftsman Education Technology | 1.07$ | -0.04$ | -3.6% | 1.07$ | 1.06$ | 1.06$ | 1.11$ | 1.55$ | 0.75$ | $16 790 084 | Купете | Продавайте |
 |
EDU | NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP Inc | 73.53$ | -0.75$ | -1.01% | 74.9499$ | 73.391$ | 74.25$ | 74.28$ | 98.2$ | 43.645$ | $12 478 mn | Купете | Продавайте |
 |
EDUC | EDUCATIONAL DEVELOPMENT CORP | 1.925$ | 0.025$ | 1.32% | 1.95$ | 1.85$ | 1.85$ | 1.9$ | 2.95$ | 0.8$ | $16 519 582 | Купете | Продавайте |
 |
EDV | VANGUARD WORLD FUNDS EXTENDED DURATION ETF | 75.088$ | 1.488$ | 2.02% | 75.21$ | 74.274$ | 74.4$ | 73.6$ | 86.27$ | 62.3$ | $3 441 mn | Купете | Продавайте |
 |
EDZ | DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES | 8.3101$ | -0.1396$ | -1.65% | 8.435$ | 8.3076$ | 8.42$ | 8.4497$ | 15.64$ | 8.1027$ | $15 749 567 | Купете | Продавайте |
 |
EE | Excelerate Energy, Inc. | 19.41$ | -0.01$ | -0.05% | 19.657$ | 19.32$ | 19.51$ | 19.42$ | 22.42$ | 13.38$ | $487 mn | Купете | Продавайте |
 |
EEA | European Equity Fund Inc/The | 9.31$ | -0.07$ | -0.75% | 9.31$ | 9.24$ | 9.24$ | 9.38$ | 9.4$ | 7.4533$ | $64 259 761 | Купете | Продавайте |
 |
EEFT | EURONET WORLDWIDE INC | 108.67$ | 4.23$ | 4.05% | 108.855$ | 104.43$ | 105.31$ | 104.44$ | 119.66$ | 73.84$ | $4 984 mn | Купете | Продавайте |
 |
EEIQ | Elite Education Group Internat | 0.97$ | 0.0101$ | 1.05% | 1.01$ | 0.960001$ | 0.9799$ | 0.9599$ | 2.1899$ | 0.7259$ | $12 026 228 | Купете | Продавайте |
 |
EELV | Invesco S&P Emerging Markets Low Volatility ETF | 24.45$ | 0.1504$ | 0.62% | 24.45$ | 24.3201$ | 24.41$ | 24.2996$ | 24.5219$ | 21.7759$ | $432 mn | Купете | Продавайте |
 |
EEM | ISHARES MSCI EMERGING MARKETS ETF | 44.2696$ | 0.2196$ | 0.5% | 44.27$ | 44.02$ | 44.06$ | 44.05$ | 44.64$ | 36.375$ | $19 742 mn | Купете | Продавайте |
 |
EEMA | iShares MSCI Emerging Markets Asia ETF | 75.14$ | 0.43$ | 0.58% | 75.1601$ | 74.71$ | 74.71$ | 74.71$ | 76$ | 60.36$ | $421 mn | Купете | Продавайте |
 |
EEMO | Invesco S&P Emerging Markets Momentum ETF | 17.65$ | 0.0505$ | 0.29% | 17.65$ | 17.4801$ | 17.62$ | 17.5995$ | 17.73$ | 13.02$ | $9 707 500 | Купете | Продавайте |
 |
EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 62.9845$ | 0.3844$ | 0.61% | 63.04$ | 62.7163$ | 62.75$ | 62.6001$ | 63.234$ | 51.51$ | $409 mn | Купете | Продавайте |
 |
EEMV | iShares Edge MSCI Min Vol Emerging Markets ETF | 58.855$ | 0.295$ | 0.5% | 58.855$ | 58.62$ | 58.63$ | 58.56$ | 58.855$ | 51.11$ | $4 591 mn | Купете | Продавайте |
 |
EES | WisdomTree US SmallCap Earning | 51.97$ | 1.94$ | 3.88% | 51.9899$ | 50.49$ | 50.49$ | 50.03$ | 51.9899$ | 39.96$ | $642 mn | Купете | Продавайте |
 |
EET | ProShares Ultra MSCI Emerging | 58.35$ | 0.05$ | 0.09% | 58.35$ | 57.93$ | 58.08$ | 58.3$ | 59.4088$ | 41.35$ | $17 505 000 | Купете | Продавайте |
 |
EETH | ProShares Ether Strategy ETF | 71.5$ | 0.97$ | 1.38% | 72.14$ | 69.715$ | 70.43$ | 70.53$ | 93.4$ | 36.5464$ | $115 mn | Купете | Продавайте |
 |
EEV | ProShares UltraShort MSCI Emer | 16.33$ | -0.1302$ | -0.79% | 16.33$ | 16.33$ | 16.33$ | 16.4602$ | 25.08$ | 16.09$ | $4 878 914 | Купете | Продавайте |
 |
EEX | Emerald Holding Inc | 6.05$ | 0.435$ | 7.75% | 6.06$ | 5.62$ | 5.62$ | 5.615$ | 7.05$ | 3.65$ | $1 233 mn | Купете | Продавайте |
 |
EFA | ISHARES MSCI EAFE ETF | 81.21$ | 0.33$ | 0.41% | 81.22$ | 80.55$ | 80.65$ | 80.88$ | 82.16$ | 65.68$ | $55 255 mn | Купете | Продавайте |
 |
EFAD | ProShares MSCI EAFE Dividend G | 39.18$ | 0.1033$ | 0.26% | 39.18$ | 39.04$ | 39.04$ | 39.0767$ | 39.55$ | 33.17$ | $76 792 800 | Купете | Продавайте |
 |
EFAS | Global X MSCI SuperDividend EA | 14.71$ | 0.03$ | 0.2% | 14.71$ | 14.6$ | 14.6$ | 14.68$ | 15.2$ | 12.57$ | $11 032 500 | Купете | Продавайте |
 |
EFAV | iShares Edge MSCI Min Vol EAFE ETF | 71.625$ | 0.235$ | 0.33% | 71.625$ | 71.085$ | 71.09$ | 71.39$ | 72.39$ | 62.99$ | $6 625 mn | Купете | Продавайте |
 |
EFC | Ellington Financial Inc | 13.075$ | 0.115$ | 0.89% | 13.12$ | 12.96$ | 13.03$ | 12.96$ | 14.21$ | 10.88$ | $1 112 mn | Купете | Продавайте |
 |
EFG | ISHARES MSCI EAFE GROWTH ETF | 105.84$ | 0.45$ | 0.43% | 105.85$ | 105.125$ | 105.27$ | 105.39$ | 106.93$ | 82.2949$ | $15 495 mn | Купете | Продавайте |
 |
EFNL | iShares Inc iShares MSCI Finland ETF | 35.3402$ | -0.39$ | -1.09% | - | - | - | 35.48$ | 38.4499$ | 30.3$ | $19 437 110 | Купете | Продавайте |
 |
EFO | PROSHARES ULTRA MSCI EAFE | 48.5$ | 0.105$ | 0.22% | 48.582$ | 47.9$ | 47.9$ | 48.395$ | 49.5799$ | 32.56$ | $9 457 500 | Купете | Продавайте |
 |
EFOI | Energy Focus Inc | 1.3605$ | 0.0005$ | 0.04% | 1.449$ | 1.3605$ | 1.449$ | 1.36$ | 2.9$ | 1.2$ | $6 429 926 | Купете | Продавайте |
 |
EFR | Eaton Vance Senior Floating-Rate Fund of Beneficial Interest | 13.1$ | -0.042$ | -0.32% | 13.205$ | 13.095$ | 13.19$ | 13.142$ | 13.4$ | 11.34$ | $382 mn | Купете | Продавайте |
 |
EFSC | Enterprise Financial Services Corporation | 47.37$ | 3.04$ | 6.86% | 47.5$ | 44.02$ | 44.72$ | 44.33$ | 47.5$ | 32.97$ | $1 776 mn | Купете | Продавайте |
 |
EFT | Eaton Vance Floating Rate Income Trust of Beneficial Interest | 13.52$ | -0.02$ | -0.15% | 13.62$ | 13.51$ | 13.62$ | 13.54$ | 13.752$ | 11.46$ | $393 mn | Купете | Продавайте |
 |
EFTR | eFFECTOR Therapeutics Inc | 0.155$ | -0.0884$ | -33% | - | - | - | 0.1795$ | 22.5$ | 0.171$ | $729 183 | Купете | Продавайте |
 |
EFU | ProShares UltraShort MSCI EAFE | 7.2$ | 0.01$ | 0.14% | 7.2$ | 7.2$ | 7.2$ | 7.19$ | 11.471$ | 7.02$ | $989 496 | Купете | Продавайте |
 |
EFUT | Vaneck Ethereum Strategy ETF | 27.17$ | 0.36$ | 1.34% | 27.34$ | 26.65$ | 26.84$ | 26.81$ | 31.93$ | 15.23$ | $31 245 500 | Купете | Продавайте |
 |
EFV | ISHARES MSCI EAFE VALUE ETF | 55.09$ | 0.22$ | 0.4% | 55.095$ | 54.57$ | 54.6$ | 54.87$ | 56.54$ | 45.8928$ | $15 073 mn | Купете | Продавайте |
 |
EFX | EQUIFAX INCORPORATED | 264.245$ | 4.985$ | 1.92% | 264.37$ | 258.04$ | 260$ | 259.26$ | 275.1$ | 159.95$ | $32 664 mn | Купете | Продавайте |
 |
EFXT | Enerflex, Ltd. | 5.665$ | 0.005$ | 0.09% | 5.71$ | 5.61$ | 5.68$ | 5.66$ | 8.36$ | 3.94$ | $703 mn | Купете | Продавайте |
 |
EFZ | ProShares Short MSCI EAFE | 15.9144$ | 0.0144$ | 0.09% | 15.99$ | 15.9107$ | 15.99$ | 15.9$ | 20.02$ | 15.7303$ | $19 495 140 | Купете | Продавайте |
 |
EG | Everest Group, Ltd. | 394.97$ | -1.29$ | -0.33% | 402.01$ | 393.295$ | 396.23$ | 396.26$ | 417.92$ | 343.36$ | $17 165 mn | Купете | Продавайте |
 |
EGAN | EGAIN CORPORATION | 7.06$ | 0.42$ | 6.33% | 7.0711$ | 6.72$ | 6.72$ | 6.64$ | 8.52$ | 5.5$ | $211 mn | Купете | Продавайте |
 |
EGBN | EAGLE BANCORP INC | 22.62$ | 1.45$ | 6.85% | 22.73$ | 21.41$ | 21.52$ | 21.17$ | 31.97$ | 15.99$ | $683 mn | Купете | Продавайте |
 |
EGF | BLACKROCK ENHANCED GOVERNMENT FUND Inc | 9.56$ | -0.03$ | -0.31% | 9.59$ | 9.56$ | 9.59$ | 9.59$ | 10.18$ | 9.02$ | $37 620 617 | Купете | Продавайте |
 |
EGHT | 8X8 INC | 3.045$ | 0.54$ | 21.56% | 3.12$ | 2.61$ | 2.65$ | 2.505$ | 4.875$ | 1.85$ | $390 mn | Купете | Продавайте |
 |
EGIEY | Engie Brasil Energia SA | 8.71$ | 0.08$ | 0.93% | 8.71$ | 8.55$ | 8.56$ | 8.63$ | 15$ | 7.51$ | $7 107 mn | Купете | Продавайте |
 |
EGIO | Edgio, Inc. | 11.9$ | -0.23$ | -1.9% | 12.61$ | 11.64$ | 12.18$ | 12.13$ | 36$ | 6.67$ | $2 775 mn | Купете | Продавайте |
 |
EGO | Eldorado Gold Corp | 17.11$ | 0.455$ | 2.73% | 17.24$ | 16.74$ | 16.83$ | 16.655$ | 17.24$ | 8.3$ | $3 503 mn | Купете | Продавайте |
 |
EGOX | Next.e.GO NV | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
EGP | EASTGROUP PROPERTIES Inc | 184.04$ | -0.81$ | -0.44% | 186.82$ | 183.29$ | 185.9$ | 184.85$ | 188.85$ | 154.75$ | $8 860 mn | Купете | Продавайте |
 |
EGRX | EAGLE PHARMACEUTICALS Inc | 6.01$ | 0.035$ | 0.59% | 6.15$ | 5.9255$ | 6.03$ | 5.975$ | 23.52$ | 3.2101$ | $78 051 696 | Купете | Продавайте |
 |
EGY | VAALCO ENERGY Inc | 6.96$ | 0.11$ | 1.61% | 6.98$ | 6.76$ | 6.85$ | 6.85$ | 7.505$ | 3.8$ | $720 mn | Купете | Продавайте |
 |
EH | Ehang Holdings Ltd | 15.29$ | -0.13$ | -0.84% | 15.4$ | 15.02$ | 15.23$ | 15.42$ | 25.78$ | 9.51$ | $673 mn | Купете | Продавайте |
 |
EHC | HealthSouth Corp | 87.26$ | 1.77$ | 2.07% | 87.26$ | 86.075$ | 86.08$ | 85.49$ | 87.94$ | 57.55$ | $8 786 mn | Купете | Продавайте |
 |
EHI | Western Asset Global High Income Fund Inc | 7.15$ | 0.03$ | 0.42% | 7.23$ | 7.13$ | 7.14$ | 7.12$ | 7.4205$ | 6$ | $162 mn | Купете | Продавайте |
 |
EHTH | EHEALTH INC | 4.705$ | 0.215$ | 4.79% | 4.71$ | 4.48$ | 4.49$ | 4.49$ | 10.2$ | 4.19$ | $137 mn | Купете | Продавайте |
 |
EIC | Eagle Point Income Co Inc | 15.97$ | 0.02$ | 0.13% | 16$ | 15.9501$ | 15.97$ | 15.95$ | 16.75$ | 13.27$ | $207 mn | Купете | Продавайте |
 |
EIDO | ISHARES MSCI INDONESIA ETF | 20.08$ | -0.075$ | -0.37% | 20.095$ | 20.01$ | 20.05$ | 20.155$ | 23.85$ | 18.09$ | $328 mn | Купете | Продавайте |
 |
EIG | EMPLOYERS HOLDINGS Inc | 45.55$ | 0.57$ | 1.27% | 45.85$ | 45.25$ | 45.25$ | 44.98$ | 46.7834$ | 35.6$ | $1 154 mn | Купете | Продавайте |
 |
EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 par value | 10.46$ | -0.035$ | -0.33% | 10.54$ | 10.455$ | 10.51$ | 10.495$ | 10.75$ | 8.61$ | $744 mn | Купете | Продавайте |
 |
EIPI | FT Energy Income Partners | 18.975$ | 0.1125$ | 0.6% | 18.98$ | 18.82$ | 18.82$ | 18.8625$ | 19$ | 18.1701$ | $975 mn | Купете | Продавайте |
 |
EIRL | iShares Trust iShares MSCI Ireland ETF | 70.25$ | 1.1855$ | 1.72% | 70.27$ | 69.06$ | 69.06$ | 69.0645$ | 70.64$ | 50.51$ | $119 mn | Купете | Продавайте |
 |
EIS | iShares Inc iShares MSCI Israel ETF | 65.58$ | 0.34$ | 0.52% | 65.6599$ | 65.1063$ | 65.19$ | 65.24$ | 65.6599$ | 44.52$ | $151 mn | Купете | Продавайте |
 |
EIX | Edison International | 74.07$ | 1$ | 1.37% | 74.22$ | 73.2125$ | 73.72$ | 73.07$ | 77.04$ | 58.82$ | $28 499 mn | Купете | Продавайте |
 |
EJH | E-Home Household Service | 1.355$ | 0.105$ | 8.4% | 1.37$ | 1.2799$ | 1.29$ | 1.25$ | 25.3$ | 0.396$ | $186 mn | Купете | Продавайте |
 |
EKSO | Ekso Bionics Holdings Inc | 1.3478$ | -0.0125$ | -0.92% | 1.38$ | 1.2801$ | 1.38$ | 1.3603$ | 3.1285$ | 0.62$ | $24 495 491 | Купете | Продавайте |
 |
EL | The Estee Lauder Companies Inc | 100.745$ | -0.295$ | -0.29% | 102.39$ | 100.28$ | 101.04$ | 101.04$ | 191.33$ | 99.8$ | $23 403 mn | Купете | Продавайте |
 |
ELAB | Elevai Labs, Inc. | 0.5299$ | 0.0267$ | 5.31% | 0.54$ | 0.5003$ | 0.523$ | 0.5032$ | 4.2442$ | 0.4798$ | $10 010 932 | Купете | Продавайте |
 |
ELAN | Elanco Animal Health Incorporated | 13.24$ | -0.11$ | -0.82% | 13.535$ | 13.215$ | 13.43$ | 13.35$ | 18.8$ | 8.52$ | $6 543 mn | Купете | Продавайте |
 |
ELBM | Electra Battery Materials Corporation | 0.4142$ | -0.0158$ | -3.67% | 0.4335$ | 0.401$ | 0.4299$ | 0.43$ | 2.66$ | 0.31$ | $23 691 605 | Купете | Продавайте |
 |
ELD | WisdomTree Emerging Markets Lo | 26.976$ | 0.051$ | 0.19% | 27.794$ | 26.955$ | 26.975$ | 26.925$ | 28.59$ | 25$ | $75 532 800 | Купете | Продавайте |
 |
ELDN | Eledon Pharmaceuticals Inc | 2.825$ | 0.215$ | 8.24% | 2.85$ | 2.67$ | 2.68$ | 2.61$ | 3.349$ | 1.07$ | $109 mn | Купете | Продавайте |
 |
ELEV | Elevation Oncology Inc | 3$ | -0.03$ | -0.99% | 3.28$ | 2.98$ | 3.06$ | 3.03$ | 5.8299$ | 0.363$ | $164 mn | Купете | Продавайте |
 |
ELF | elf Beauty Inc | 189.44$ | -4.75$ | -2.45% | 195.26$ | 185.21$ | 195.26$ | 194.19$ | 221.8299$ | 88.47$ | $10 597 mn | Купете | Продавайте |
 |
ELIQQ | Electriq Power Holdings, Inc. | 0.00213$ | 0.00083$ | 63.85% | 0.0064$ | 0.0015$ | 0.0064$ | 0.0013$ | 0.0184$ | 0.0004$ | $0 | Купете | Продавайте |
 |
ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 11.96$ | 0.35$ | 3.01% | 11.96$ | 11.96$ | 11.96$ | 11.61$ | 20.26$ | 10$ | $154 mn | Купете | Продавайте |
 |
ELMD | ELECTROMED INC | 15.53$ | 0.35$ | 2.31% | 15.77$ | 15.17$ | 15.17$ | 15.18$ | 18.6$ | 8.8$ | $134 mn | Купете | Продавайте |
 |
ELMSQ | Electric Last Mile Solutions | 0.07$ | 0$ | 0% | 0.1$ | 0.07$ | 0.07$ | 0.07$ | 0.3$ | 0.0002$ | $8 681 933 | Купете | Продавайте |
 |
ELP | Companhia Paranaense de Energia (COPEL) | 7.595$ | 0.14$ | 1.88% | 7.61$ | 7.49$ | 7.51$ | 7.455$ | 8.91$ | 6.248017$ | $244 mn | Купете | Продавайте |
 |
ELS | EQUITY LIFESTYLE PROPERTIES Inc | 68.035$ | 0.955$ | 1.42% | 68.035$ | 67.13$ | 67.37$ | 67.08$ | 74.04$ | 59.82$ | $12 688 mn | Купете | Продавайте |
 |
ELSE | ELECTRO-SENSORS INC | 3.942$ | -0.0479$ | -1.2% | 4.05$ | 3.942$ | 4.05$ | 3.9899$ | 4.48$ | 3.65$ | $13 513 259 | Купете | Продавайте |
 |
ELTC | ETC Group Physical Litecoin | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
ELTK | Eltek Ltd | 10.69$ | 0.375$ | 3.64% | 10.69$ | 10.43$ | 10.49$ | 10.315$ | 22.8$ | 7.06$ | $64 873 847 | Купете | Продавайте |
 |
ELTX | Elicio Therapeutics Inc | 4.49$ | 0.3$ | 7.16% | 4.9$ | 4.29$ | 4.29$ | 4.19$ | 11.45$ | 2.96$ | $45 939 884 | Купете | Продавайте |
 |
ELV | Elevance Health, Inc. | 554.33$ | 23.33$ | 4.39% | 555.355$ | 536.07$ | 543.85$ | 531$ | 555.355$ | 431.38$ | $129 bn | Купете | Продавайте |
 |
ELVA | Electrovaya Inc. | 2.52$ | 0.03$ | 1.2% | 2.54$ | 2.48$ | 2.48$ | 2.49$ | 5.4$ | 2.34$ | $85 390 112 | Купете | Продавайте |
 |
ELVN | Enliven Therapeutics Inc | 24.56$ | -0.53$ | -2.11% | 25.55$ | 24.47$ | 25.55$ | 25.09$ | 26$ | 9.8$ | $1 155 mn | Купете | Продавайте |
 |
ELWS | Earlyworks Co., Ltd. | 2.24$ | 0.08$ | 3.7% | 2.4$ | 2.16$ | 2.16$ | 2.16$ | 21.15$ | 1.5528$ | $6 737 651 | Купете | Продавайте |
 |
ELYM | Eliem Therapeutics, Inc | 7.17$ | 0.28$ | 4.06% | 7.7$ | 7$ | 7$ | 6.89$ | 11.55$ | 2.35$ | $213 mn | Купете | Продавайте |
 |
EM | Smart Share Global Limited | 0.835$ | -0.0205$ | -2.4% | 0.8601$ | 0.835$ | 0.86$ | 0.8555$ | 1.18$ | 0.4251$ | $185 mn | Купете | Продавайте |
 |
EMB | ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | 90.25$ | 0.325$ | 0.36% | 90.31$ | 90.01$ | 90.06$ | 89.925$ | 90.375$ | 79.7$ | $15 261 mn | Купете | Продавайте |
 |
EMBC | Embecta Corp. | 13.2$ | 0.36$ | 2.8% | 13.34$ | 12.9$ | 12.95$ | 12.84$ | 23.75$ | 9.925$ | $761 mn | Купете | Продавайте |
 |
EMCB | WisdomTree Emerging Markets Co | 65.43$ | 0.02$ | 0.03% | 65.43$ | 65.43$ | 65.43$ | 65.41$ | 65.45$ | 60.14$ | $62 158 500 | Купете | Продавайте |
 |
EMD | WESTERN ASSET EMERGING MARKETS Income FUND II Inc | 9.92$ | 0.11$ | 1.12% | 9.95$ | 9.855$ | 9.86$ | 9.81$ | 9.95$ | 7.85$ | $598 mn | Купете | Продавайте |
 |
EMDV | ProShares MSCI Emerging Market | 44.495$ | 0.935$ | 2.15% | 44.495$ | 44.495$ | 44.495$ | 43.56$ | 49.041$ | 35.58$ | $10 011 375 | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
