Last updated: 17.7.2024 г. 21:42:46
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HPE | Hewlett Packard Enterprise Co. | 20.855$ | -0.58$ | -2.71% | 21.29$ | 20.78$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27 105 mn | Купете | Продавайте |
 |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 17$ | 0.075$ | 0.44% | 17$ | 16.8$ | 16.8$ | 16.925$ | 17.78$ | 12.9885$ | $366 mn | Купете | Продавайте |
 |
HPH | Highest Performances Holdings | 5.795$ | -0.165$ | -2.77% | 6.16$ | 5.775$ | 6.16$ | 5.96$ | 10.06$ | 5.62$ | $1 432 mn | Купете | Продавайте |
 |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 17.3$ | 0.06$ | 0.35% | 17.33$ | 17.1107$ | 17.2$ | 17.24$ | 17.33$ | 12.85$ | $459 mn | Купете | Продавайте |
 |
HPK | HighPeak Energy Inc | 16.855$ | 0.285$ | 1.72% | 16.96$ | 16.555$ | 16.56$ | 16.57$ | 18.42$ | 11.8$ | $2 155 mn | Купете | Продавайте |
 |
HPP | HUDSON PACIFIC PROPERTIES Inc | 5.43$ | -0.14$ | -2.51% | 5.7$ | 5.345$ | 5.52$ | 5.57$ | 9.855$ | 4.265$ | $766 mn | Купете | Продавайте |
 |
HPQ | HP Inc | 38.3403$ | 0.3203$ | 0.84% | 38.42$ | 37.37$ | 37.6$ | 38.02$ | 39.52$ | 25.22$ | $37 518 mn | Купете | Продавайте |
 |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 16.28$ | -0.03$ | -0.18% | 16.31$ | 16.16$ | 16.2$ | 16.31$ | 16.33$ | 11.79$ | $520 mn | Купете | Продавайте |
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.69$ | -0.16$ | -0.85% | 18.85$ | 18.58$ | 18.76$ | 18.85$ | 18.97$ | 14.31$ | $904 mn | Купете | Продавайте |
 |
HQL | Tekla Life Sciences Investors | 15.372$ | -0.088$ | -0.57% | 15.59$ | 15.29$ | 15.42$ | 15.46$ | 15.63$ | 11.34$ | $420 mn | Купете | Продавайте |
 |
HQY | HEALTHEQUITY INC | 79.125$ | -2.355$ | -2.89% | 82.19$ | 78.95$ | 81.49$ | 81.48$ | 88.26$ | 61.5001$ | $6 885 mn | Купете | Продавайте |
 |
HR | Healthcare Realty Trust Incorporated | 17.91$ | -0.13$ | -0.72% | 18.15$ | 17.86$ | 18.05$ | 18.04$ | 20.25$ | 12.77$ | $6 780 mn | Купете | Продавайте |
 |
HRB | H&R BLOCK Inc | 55.92$ | 0.15$ | 0.27% | 55.92$ | 55.42$ | 55.52$ | 55.77$ | 56.63$ | 33.01$ | $7 803 mn | Купете | Продавайте |
 |
HRI | Herc Holdings Inc | 152.42$ | -0.78$ | -0.51% | 154.48$ | 150.57$ | 151.19$ | 153.2$ | 171$ | 100.17$ | $4 329 mn | Купете | Продавайте |
 |
HRL | HORMEL FOODS CORPORATION | 32.1561$ | 0.7811$ | 2.49% | 32.3$ | 31.4$ | 31.49$ | 31.375$ | 41.73$ | 28.51$ | $17 631 mn | Купете | Продавайте |
 |
HRMY | Harmony Biosciences Holdings Inc | 33.07$ | -1.63$ | -4.7% | 34.49$ | 32.18$ | 34.49$ | 34.7$ | 39.265$ | 18.6112$ | $1 878 mn | Купете | Продавайте |
 |
HROW | Harrow Health Inc | 24.875$ | 0.085$ | 0.34% | 25.43$ | 24.44$ | 24.44$ | 24.79$ | 25.43$ | 7.6$ | $880 mn | Купете | Продавайте |
 |
HRTG | Heritage Insurance Holdings Inc | 7.61$ | 0.325$ | 4.46% | 7.63$ | 7.29$ | 7.29$ | 7.285$ | 11.23$ | 4.18$ | $233 mn | Купете | Продавайте |
 |
HRTX | Heron Therapeutics Inc | 3.475$ | -0.19$ | -5.18% | 3.73$ | 3.4$ | 3.61$ | 3.665$ | 3.93$ | 0.5$ | $524 mn | Купете | Продавайте |
 |
HRYU | HANRYU HOLDINGS, INC. | 0.305$ | 0.0143$ | 4.92% | 0.3357$ | 0.2907$ | 0.2907$ | 0.2907$ | 9.5$ | 0.182$ | $16 106 620 | Купете | Продавайте |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 12.37$ | -0.02$ | -0.16% | 12.43$ | 12.27$ | 12.28$ | 12.39$ | 13.7277$ | 10.7501$ | $433 mn | Купете | Продавайте |
 |
HSAI | Hesai Group | 4.57$ | -0.09$ | -1.93% | 4.78$ | 4.5$ | 4.78$ | 4.66$ | 13.7$ | 3.28$ | $445 mn | Купете | Продавайте |
 |
HSCS | Heart Test Laboratories, Inc. | 4$ | -0.1$ | -2.44% | 4.1$ | 3.92$ | 4.011$ | 4.1$ | 98$ | 3.4$ | $262 mn | Купете | Продавайте |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.37$ | -0.2488$ | -0.76% | 32.4099$ | 32.32$ | 32.36$ | 32.6188$ | 32.63$ | 26.0868$ | $149 mn | Купете | Продавайте |
 |
HSDT | Helius Medical Technologies Inc | 0.8683$ | -0.0097$ | -1.1% | 0.879$ | 0.8485$ | 0.86$ | 0.878$ | 13.43$ | 0.8111$ | $2 572 943 | Купете | Продавайте |
 |
HSIC | HENRY SCHEIN INC | 70.9516$ | 3.3216$ | 4.91% | 71.89$ | 67.72$ | 67.72$ | 67.63$ | 82.63$ | 60.01$ | $9 085 mn | Купете | Продавайте |
 |
HSII | HEIDRICK & STRUGGLES INC | 34.73$ | 0.23$ | 0.67% | 34.84$ | 33.76$ | 34.17$ | 34.5$ | 36.36$ | 22.52$ | $703 mn | Купете | Продавайте |
 |
HSON | HUDSON GLOBAL Inc | 17.85$ | -0.44$ | -2.41% | 18.25$ | 17.67$ | 17.7$ | 18.29$ | 24$ | 13.3801$ | $49 169 646 | Купете | Продавайте |
 |
HSPO | Horizon Space Acquisition I | 11.09$ | 0.01$ | 0.09% | 11.09$ | 11.09$ | 11.09$ | 11.08$ | 11.09$ | 10.43$ | $95 905 998 | Купете | Продавайте |
 |
HST | HOST HOTELS & RESORTS Inc | 18.88$ | 0.32$ | 1.72% | 18.9$ | 18.43$ | 18.46$ | 18.56$ | 21.31$ | 14.92$ | $13 311 mn | Купете | Продавайте |
 |
HSTM | HealthStream Inc | 30.98$ | 0.81$ | 2.68% | 31.029$ | 29.98$ | 30.06$ | 30.17$ | 31.029$ | 20.47$ | $942 mn | Купете | Продавайте |
 |
HSTO | Histogen, Inc. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $897 069 | Купете | Продавайте |
 |
HSY | THE HERSHEY COMPANY | 193.7$ | 3.74$ | 1.97% | 193.9$ | 189.25$ | 189.28$ | 189.96$ | 248.93$ | 178.82$ | $28 593 mn | Купете | Продавайте |
 |
HTBI | HOMETRUST BANCSHARES Inc COMMON STOCK | 35.07$ | 0.27$ | 0.78% | 35.77$ | 34.47$ | 34.88$ | 34.8$ | 35.77$ | 19.37$ | $612 mn | Купете | Продавайте |
 |
HTBK | HERITAGE COMMERCE CORP | 10.14$ | 0.19$ | 1.91% | 10.245$ | 9.87$ | 9.87$ | 9.95$ | 10.245$ | 7.66$ | $621 mn | Купете | Продавайте |
 |
HTCR | Heartcore Enterprises Inc | 0.77075$ | -0.00885$ | -1.14% | 0.8$ | 0.77$ | 0.775$ | 0.7796$ | 1.54$ | 0.36$ | $16 081 039 | Купете | Продавайте |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 20.38$ | 0.04$ | 0.2% | 20.4992$ | 20.35$ | 20.37$ | 20.34$ | 21.18$ | 16.17$ | $722 mn | Купете | Продавайте |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 21.4$ | -0.02$ | -0.09% | 21.61$ | 21.33$ | 21.4$ | 21.42$ | 21.61$ | 15.02$ | $3 471 mn | Купете | Продавайте |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.0015$ | 0$ | 0% | 0.0015$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.66$ | 0.0013$ | $3 321 | Купете | Продавайте |
 |
HTH | Hilltop Holdings Inc | 34.945$ | 0.205$ | 0.59% | 35.205$ | 34.37$ | 34.37$ | 34.74$ | 35.66$ | 26.78$ | $2 281 mn | Купете | Продавайте |
 |
HTHT | Huazhu Group Ltd | 31.415$ | -0.775$ | -2.41% | 32.29$ | 31.38$ | 32.11$ | 32.19$ | 48.84$ | 30.47$ | $10 258 mn | Купете | Продавайте |
 |
HTLD | HEARTLAND EXPRESS INC | 12.87$ | 0.17$ | 1.34% | 12.88$ | 12.57$ | 12.58$ | 12.7$ | 17.08$ | 9.63$ | $1 017 mn | Купете | Продавайте |
 |
HTLF | HEARTLAND FINANCIAL USA Inc | 52.04$ | -0.03$ | -0.06% | 52.5$ | 50.6855$ | 51$ | 52.07$ | 52.5$ | 26.44$ | $2 229 mn | Купете | Продавайте |
 |
HTOO | Fusion Fuel Green PLC | 0.9201$ | -0.0595$ | -6.07% | 1.02$ | 0.915$ | 0.97$ | 0.9796$ | 4.6499$ | 0.5$ | $13 585 247 | Купете | Продавайте |
 |
HTUS | Capitol Series Trust Hull Tactical | 41.9299$ | -0.2201$ | -0.52% | 42.02$ | 41.91$ | 42.02$ | 42.15$ | 42.2$ | 29.55$ | $66 878 191 | Купете | Продавайте |
 |
HTZ | Hertz Global Holdings, Inc. | 4.44$ | -0.05$ | -1.11% | 4.63$ | 4.35$ | 4.44$ | 4.49$ | 18.94$ | 2.905$ | $1 358 mn | Купете | Продавайте |
 |
HUBB | Hubbell Inc | 369.215$ | -22.645$ | -5.78% | 388.2$ | 367.88$ | 386.38$ | 391.86$ | 429.61$ | 248.37$ | $19 822 mn | Купете | Продавайте |
 |
HUBC | Hub Cyber Security Ltd. | 0.705551$ | -0.036149$ | -4.87% | 0.736754$ | 0.7009$ | 0.73$ | 0.7417$ | 9.39899$ | 0.6617$ | $69 343 710 | Купете | Продавайте |
 |
HUBG | HUB GROUP INC | 46.33$ | -0.495$ | -1.06% | 47.31$ | 46.11$ | 46.36$ | 46.825$ | 47.585$ | 31.725$ | $2 860 mn | Купете | Продавайте |
 |
HUBS | HUBSPOT Inc | 480.94$ | -7.89$ | -1.61% | 492.79$ | 477.44$ | 481.21$ | 488.83$ | 693.85$ | 407.23$ | $24 510 mn | Купете | Продавайте |
 |
HUDI | Huadi International Group | 2.41$ | -0.05$ | -2.03% | 2.528$ | 2.3601$ | 2.3601$ | 2.46$ | 5.05$ | 2.25$ | $34 364 629 | Купете | Продавайте |
 |
HUGE | FSD Pharma Inc | 0.1549$ | 0.006$ | 4.03% | 0.1628$ | 0.1476$ | 0.1479$ | 0.1489$ | 1.6799$ | 0.1302$ | $7 792 610 | Купете | Продавайте |
 |
HUIZ | Huize Holding Ltd | 0.9999$ | -0.0051$ | -0.51% | 1$ | 0.99$ | 0.99$ | 1.005$ | 1.39$ | 0.4298$ | $42 061 505 | Купете | Продавайте |
 |
HUM | HUMANA Inc | 402$ | 6.3175$ | 1.6% | 404.37$ | 391.29$ | 391.29$ | 395.6825$ | 530.5399$ | 298.6063$ | $48 441 mn | Купете | Продавайте |
 |
HUMA | Humacyte Inc | 8.105$ | -0.68$ | -7.74% | 8.65$ | 7.91$ | 8.58$ | 8.785$ | 9.97$ | 1.96$ | $965 mn | Купете | Продавайте |
 |
HUN | HUNTSMAN CORPORATION | 23.665$ | -0.015$ | -0.06% | 24.02$ | 23.38$ | 23.59$ | 23.68$ | 29.895$ | 21.411$ | $4 094 mn | Купете | Продавайте |
 |
HURC | HURCO COS INC | 17.1$ | 0.14$ | 0.83% | 17.1235$ | 16.98$ | 17.05$ | 16.96$ | 28.2$ | 14.825$ | $112 mn | Купете | Продавайте |
 |
HURN | HURON CONSULTING GROUP Inc | 108.35$ | -0.52$ | -0.48% | 108.35$ | 104.15$ | 107.75$ | 108.87$ | 113.31$ | 77.99$ | $1 951 mn | Купете | Продавайте |
 |
HUSA | HOUSTON AMERICAN ENERGY CORP | 1.2301$ | 0.0001$ | 0.01% | 1.27$ | 1.22$ | 1.23$ | 1.23$ | 2.81$ | 1.14$ | $13 415 905 | Купете | Продавайте |
 |
HUT | Hut 8 Corp | 19.74$ | -1.19$ | -5.69% | 21.08$ | 19.62$ | 20.49$ | 20.93$ | 21.0983$ | 6.18$ | $1 784 mn | Купете | Продавайте |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 4.205$ | 0.015$ | 0.36% | 4.335$ | 4.17$ | 4.24$ | 4.19$ | 6.84$ | 2.155$ | $325 mn | Купете | Продавайте |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 27.24$ | 0.47$ | 1.76% | 27.31$ | 26.55$ | 26.65$ | 26.77$ | 37.05$ | 23.09$ | $408 mn | Купете | Продавайте |
 |
HWBK | HAWTHORN BANCSHARS Inc | 21.01$ | 0.3058$ | 1.46% | - | - | - | 21.225$ | 26$ | 15.015$ | $147 mn | Купете | Продавайте |
 |
HWC | Hancock Whitney Corp | 54.46$ | 0.71$ | 1.32% | 56.81$ | 49.62$ | 52.97$ | 53.75$ | 56.81$ | 32.16$ | $4 718 mn | Купете | Продавайте |
 |
HWH | HWH International Inc | 1.01$ | 0.04$ | 4.12% | 1.014$ | 0.99$ | 0.99$ | 0.97$ | 3.33$ | 0.751$ | $16 385 534 | Купете | Продавайте |
 |
HWKN | HAWKINS INC | 106.585$ | -1.61$ | -1.49% | 108.5$ | 106.165$ | 107$ | 108.195$ | 108.5$ | 45.5971$ | $2 237 mn | Купете | Продавайте |
 |
HWM | Howmet Aerospace | 78.31$ | -3.07$ | -3.77% | 80.71$ | 77.92$ | 80.23$ | 81.38$ | 85.52$ | 42.935$ | $31 965 mn | Купете | Продавайте |
 |
HXL | HEXCEL CORPORATION | 67.99$ | -1.04$ | -1.51% | 69.24$ | 67.89$ | 68.8$ | 69.03$ | 77.09$ | 58.81$ | $5 651 mn | Купете | Продавайте |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 73.26$ | -1.22$ | -1.64% | 75.01$ | 72.63$ | 74$ | 74.48$ | 79.66$ | 38.5$ | $1 028 mn | Купете | Продавайте |
 |
HYB | New America High Income Fund, Inc. (The) | 7.43$ | -0.05$ | -0.67% | 7.45$ | 7.42$ | 7.42$ | 7.48$ | 7.5$ | 6.23$ | $174 mn | Купете | Продавайте |
 |
HYD | VanEck Vectors High-Yield Muni | 52.3915$ | 0.0115$ | 0.02% | 52.435$ | 52.323$ | 52.4$ | 52.38$ | 52.435$ | 47.375$ | $3 104 mn | Купете | Продавайте |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.2769$ | -0.0431$ | -0.22% | 19.3298$ | 19.25$ | 19.32$ | 19.32$ | 19.36$ | 17.367$ | $376 mn | Купете | Продавайте |
 |
HYFM | Hydrofarm Holdings Group Inc | 0.67575$ | -0.02105$ | -3.02% | 0.7$ | 0.661$ | 0.6912$ | 0.6968$ | 1.64$ | 0.65$ | $31 070 171 | Купете | Продавайте |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 78.235$ | -0.07$ | -0.09% | 78.25$ | 78.025$ | 78.06$ | 78.305$ | 78.33$ | 71.68$ | $18 049 mn | Купете | Продавайте |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.48$ | -0.02$ | -0.02% | 85.5276$ | 85.23$ | 85.23$ | 85.5$ | 86.03$ | 81.5285$ | $338 mn | Купете | Продавайте |
 |
HYGV | FlexShares High Yield Index Fund | 40.84$ | -0.05$ | -0.12% | 40.85$ | 40.72$ | 40.72$ | 40.89$ | 41.235$ | 38.415$ | $1 431 mn | Купете | Продавайте |
 |
HYGW | iShares High Yield Corporate Bond | 32.6$ | -0.01$ | -0.03% | 32.64$ | 32.59$ | 32.64$ | 32.61$ | 35.71$ | 32.38$ | $57 050 000 | Купете | Продавайте |
 |
HYHG | ProShares High Yield-Interest | 64.4399$ | 0.1799$ | 0.28% | 64.51$ | 64.25$ | 64.51$ | 64.26$ | 65.42$ | 58.86$ | $140 mn | Купете | Продавайте |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.78$ | 0.035$ | 0.3% | 11.795$ | 11.72$ | 11.76$ | 11.745$ | 12.24$ | 10.99$ | $267 mn | Купете | Продавайте |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.9122$ | 0.08$ | 0.29% | - | - | - | 28.12$ | 29.5$ | 24.8$ | $1 395 610 | Купете | Продавайте |
 |
HYLN | Hyliion Holdings Corp | 2.47$ | 0.0699$ | 2.91% | 2.49$ | 2.33$ | 2.35$ | 2.4001$ | 2.49$ | 0.51805$ | $430 mn | Купете | Продавайте |
 |
HYLS | First Trust Exchange-Traded Fu | 41.1253$ | 0.0053$ | 0.01% | 41.1499$ | 41.04$ | 41.04$ | 41.12$ | 41.7899$ | 37.78$ | $1 466 mn | Купете | Продавайте |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.85$ | 0.02$ | 0.08% | 25.86$ | 25.81$ | 25.83$ | 25.83$ | 25.8699$ | 22.95$ | $2 709 mn | Купете | Продавайте |
 |
HYMC | Hycroft Mining Holding Corp | 2.71$ | -0.17$ | -5.9% | 2.93$ | 2.68$ | 2.91$ | 2.88$ | 4.9$ | 1.63$ | $62 600 146 | Купете | Продавайте |
 |
HYPR | Hyperfine Inc | 1.1809$ | -0.0191$ | -1.59% | 1.25$ | 1.08$ | 1.22$ | 1.2$ | 3.24$ | 0.7613$ | $67 255 403 | Купете | Продавайте |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.0001$ | $32 | Купете | Продавайте |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 93.61$ | 0$ | 0% | 93.61$ | 93.35$ | 93.35$ | 93.61$ | 94.2299$ | 88.29$ | $1 236 mn | Купете | Продавайте |
 |
HYSA | BondBloxx USD High Yield Bond | 15.0259$ | 0.0059$ | 0.04% | 15.05$ | 15.0259$ | 15.05$ | 15.02$ | 15.88$ | 13.6$ | $27 497 397 | Купете | Продавайте |
 |
HYSR | Sunhydrogen Inc | 0.0121$ | 0.00015$ | 1.26% | 0.01273$ | 0.0111$ | 0.012$ | 0.01195$ | 0.0225$ | 0.01$ | $58 337 709 | Купете | Продавайте |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.775$ | -0.015$ | -0.15% | 9.8$ | 9.74$ | 9.76$ | 9.79$ | 9.96$ | 8.18$ | $1 395 mn | Купете | Продавайте |
 |
HYXU | iShares International High Yield Bond ETF | 50.2239$ | 0.1831$ | 0.37% | 50.3$ | 50.19$ | 50.3$ | 50.0408$ | 50.3$ | 45.34$ | $50 223 900 | Купете | Продавайте |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.04$ | -0.06$ | -0.27% | 22.16$ | 22.04$ | 22.16$ | 22.1$ | 22.3$ | 20.68$ | $172 mn | Купете | Продавайте |
 |
HYZN | Hyzon Motors Inc | 0.3141$ | -0.0047$ | -1.47% | 0.3182$ | 0.3$ | 0.3159$ | 0.3188$ | 2.17$ | 0.2032$ | $77 707 285 | Купете | Продавайте |
 |
HZO | MARINEMAX Inc | 35.96$ | -0.58$ | -1.59% | 36.45$ | 35.12$ | 35.89$ | 36.54$ | 42.88$ | 22.5106$ | $802 mn | Купете | Продавайте |
 |
IAC | IAC/InterActiveCorp | 50.43$ | 0.14$ | 0.28% | 50.95$ | 49.8$ | 49.84$ | 50.29$ | 69.85$ | 41.39$ | $4 050 mn | Купете | Продавайте |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 6.41$ | -0.06$ | -0.93% | 6.46$ | 6.38$ | 6.46$ | 6.47$ | 6.49$ | 5.31$ | $72 373 086 | Купете | Продавайте |
 |
IAF | Aberdeen Australia Equity Fund Inc | 4.475$ | -0.015$ | -0.33% | 4.49$ | 4.47$ | 4.47$ | 4.49$ | 4.55$ | 3.6$ | $114 mn | Купете | Продавайте |
 |
IAG | IAMGOLD Corp | 4.155$ | -0.115$ | -2.69% | 4.31$ | 4.13$ | 4.24$ | 4.27$ | 4.595$ | 1.99$ | $2 365 mn | Купете | Продавайте |
 |
IAGG | iShares International Aggregate Bond Fund | 50.465$ | -0.02$ | -0.04% | 50.51$ | 50.4$ | 50.51$ | 50.485$ | 51.06$ | 48.36$ | $6 273 mn | Купете | Продавайте |
 |
IAI | iShares U.S. Broker-Dealers & | 123.58$ | -0.65$ | -0.52% | 124.2266$ | 123.165$ | 123.41$ | 124.23$ | 124.7394$ | 85.1$ | $1 174 mn | Купете | Продавайте |
 |
IAK | ISHARES U.S. INSURANCE ETF | 119.715$ | 1.925$ | 1.63% | 120.015$ | 118.01$ | 118.01$ | 117.79$ | 120.015$ | 88.1424$ | $611 mn | Купете | Продавайте |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 31.84$ | 0.08$ | 0.25% | 32.66$ | 31.66$ | 31.73$ | 31.76$ | 46.75$ | 22.36$ | $2 509 mn | Купете | Продавайте |
 |
IAS | Integral Ad Science Holding Corp. | 10.44$ | -0.25$ | -2.34% | 10.65$ | 10.37$ | 10.43$ | 10.69$ | 20.875$ | 7.98$ | $1 676 mn | Купете | Продавайте |
 |
IAT | iShares US Regional Banks ETF | 46.9$ | 0.76$ | 1.65% | 47.0801$ | 45.6$ | 45.6$ | 46.14$ | 47.0801$ | 30.46$ | $635 mn | Купете | Продавайте |
 |
IAU | iShares Gold Trust | 46.4301$ | -0.2249$ | -0.48% | 46.9301$ | 46.33$ | 46.76$ | 46.655$ | 46.9301$ | 34.3501$ | $29 910 mn | Купете | Продавайте |
 |
IAUF | iShares Gold Strategy ETF | 64.35$ | -0.33$ | -0.51% | 65.1$ | 64.33$ | 64.9875$ | 64.68$ | 65.1$ | 52.16$ | $41 827 500 | Купете | Продавайте |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 146.6$ | -1.37$ | -0.93% | 148.6$ | 145.73$ | 146.66$ | 147.97$ | 148.6$ | 111.83$ | $7 697 mn | Купете | Продавайте |
 |
IBCP | INDEPENDENT BANK Corp | 31.92$ | 0.68$ | 2.18% | 32.19$ | 30.94$ | 30.94$ | 31.24$ | 32.19$ | 16.9$ | $667 mn | Купете | Продавайте |
 |
IBDP | iShares iBonds Dec 2024 Term C | 25.115$ | 0.005$ | 0.02% | 25.12$ | 25.1$ | 25.1$ | 25.11$ | 25.14$ | 24.58$ | Купете | Продавайте | |
 |
IBDQ | iShares iBonds Dec 2025 Term C | 24.875$ | 0$ | 0% | 24.88$ | 24.87$ | 24.87$ | 24.875$ | 24.885$ | 24.275$ | Купете | Продавайте | |
 |
IBDT | iShares iBonds Dec 2028 Term C | 25$ | 0.005$ | 0.02% | 25$ | 24.94$ | 24.97$ | 24.995$ | 25.19$ | 23.6202$ | $1 973 mn | Купете | Продавайте |
 |
IBDU | iShares iBonds Dec 2029 Term C | 22.945$ | 0.01$ | 0.04% | 22.95$ | 22.89$ | 22.95$ | 22.935$ | 24.03$ | 21.41$ | $1 495 mn | Купете | Продавайте |
 |
IBG | Innovation Beverage Group | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
IBHD | iShares iBonds 2024 Term High Yield | 23.18$ | 0.01$ | 0.04% | 23.19$ | 23.18$ | 23.18$ | 23.17$ | 23.82$ | 22.9301$ | $425 mn | Купете | Продавайте |
 |
IBHE | iShares iBonds 2025 Term High Yield | 23.2399$ | -0.0301$ | -0.13% | 23.27$ | 23.22$ | 23.24$ | 23.27$ | 23.48$ | 22.525$ | $572 mn | Купете | Продавайте |
 |
IBHF | iShares iBonds 2026 Term High Yield | 23.005$ | -0.015$ | -0.07% | 23.025$ | 22.985$ | 22.99$ | 23.02$ | 23.38$ | 22.115$ | $419 mn | Купете | Продавайте |
 |
IBIO | IBIO INC | 2.18$ | 0.015$ | 0.69% | 2.22$ | 2.1$ | 2.12$ | 2.165$ | 15.988$ | 1.0214$ | $18 799 614 | Купете | Продавайте |
 |
IBIT | iShares Bitcoin Trust | 36.815$ | -0.375$ | -1.01% | 37.3$ | 36.39$ | 36.87$ | 37.19$ | 41.98$ | 22.02$ | $13 168 mn | Купете | Продавайте |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 123.335$ | -0.325$ | -0.26% | 123.37$ | 116.62$ | 121.36$ | 123.66$ | 129.19$ | 72.6$ | $13 210 mn | Купете | Продавайте |
 |
IBMM | iShares iBonds Dec 2024 Term M | 26.04$ | -0.005$ | -0.02% | 26.0599$ | 26.03$ | 26.03$ | 26.045$ | 26.07$ | 25.64$ | $435 mn | Купете | Продавайте |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.3857$ | 0.0057$ | 0.02% | 25.3999$ | 25.36$ | 25.36$ | 25.38$ | 25.61$ | 24.67$ | $470 mn | Купете | Продавайте |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.1293$ | -0.0007$ | 0% | 25.1297$ | 25.1183$ | 25.12$ | 25.13$ | 25.47$ | 24.32$ | $439 mn | Купете | Продавайте |
 |
IBN | ICICI Bank Ltd | 29.34$ | -0.29$ | -0.98% | 29.54$ | 29.28$ | 29.51$ | 29.63$ | 29.66$ | 21.89$ | $103 bn | Купете | Продавайте |
 |
IBND | SPDR Bloomberg Barclays Intern | 29.59$ | 0.0801$ | 0.27% | 29.59$ | 29.28$ | 29.28$ | 29.5099$ | 30.31$ | 26.7$ | $160 mn | Купете | Продавайте |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 66.45$ | 0.99$ | 1.51% | 66.955$ | 63.5$ | 64.82$ | 65.46$ | 66.955$ | 41.96$ | $4 132 mn | Купете | Продавайте |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 245.925$ | -5.875$ | -2.33% | 250.785$ | 241.63$ | 246.84$ | 251.8$ | 263.76$ | 106.015$ | $6 995 mn | Купете | Продавайте |
 |
IBRX | ImmunityBio Inc | 6.145$ | -0.245$ | -3.83% | 6.36$ | 6.065$ | 6.36$ | 6.39$ | 10.53$ | 1.25$ | $4 250 mn | Купете | Продавайте |
 |
IBTE | iShares iBonds Dec 2024 Term T | 23.935$ | 0.0031$ | 0.01% | 23.94$ | 23.93$ | 23.93$ | 23.9319$ | 23.98$ | 23.73$ | $2 741 mn | Купете | Продавайте |
 |
IBTF | iShares iBonds Dec 2025 Term T | 23.23$ | -0.005$ | -0.02% | 23.2399$ | 23.22$ | 23.22$ | 23.235$ | 23.37$ | 22.97$ | $2 380 mn | Купете | Продавайте |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.748$ | 0.008$ | 0.04% | 22.748$ | 22.72$ | 22.73$ | 22.74$ | 22.95$ | 22.31$ | $1 182 mn | Купете | Продавайте |
 |
IBTO | iShares iBonds Dec 2033 | 24.3801$ | 0.0251$ | 0.1% | 24.3899$ | 24.32$ | 24.33$ | 24.355$ | 25.11$ | 22.81$ | $215 mn | Купете | Продавайте |
 |
IBTX | INDEPENDENT BANK GROUP Inc | 55.95$ | 1.62$ | 2.98% | 56.01$ | 53.47$ | 53.47$ | 54.33$ | 56.01$ | 34.5$ | $2 315 mn | Купете | Продавайте |
 |
IBUY | Amplify Online Retail ETF | 57.03$ | -1.4$ | -2.4% | 58.1$ | 56.8$ | 57.62$ | 58.43$ | 59.26$ | 40.56$ | $182 mn | Купете | Продавайте |
 |
ICAD | Icad Inc | 1.38$ | 0.02$ | 1.47% | 1.408$ | 1.35$ | 1.36$ | 1.36$ | 3.78$ | 1.18$ | $36 625 241 | Купете | Продавайте |
 |
ICCC | IMMUCELL CORP | 4.19$ | -0.08$ | -1.87% | 4.21$ | 4.19$ | 4.21$ | 4.27$ | 5.8695$ | 4.05$ | $32 731 752 | Купете | Продавайте |
 |
ICCM | Icecure Medical Ltd | 0.7466$ | -0.0034$ | -0.45% | 0.76$ | 0.741$ | 0.741$ | 0.75$ | 1.57$ | 0.52$ | $34 141 782 | Купете | Продавайте |
 |
ICCT | iCoreConnect Inc. | 0.808$ | -0.012$ | -1.46% | 0.8506$ | 0.8079$ | 0.8204$ | 0.82$ | 20.7$ | 0.8079$ | $8 288 005 | Купете | Продавайте |
 |
ICD | Independence Contract Drilling | 1.41$ | 0.111$ | 8.55% | 1.44$ | 1.3$ | 1.3$ | 1.299$ | 3.45$ | 1.06$ | $21 450 721 | Купете | Продавайте |
 |
ICE | Intercontinental Exchange Inc | 149.285$ | 0.38$ | 0.26% | 149.39$ | 148.18$ | 148.6$ | 148.905$ | 149.65$ | 104.49$ | $85 628 mn | Купете | Продавайте |
 |
ICF | iShares Cohen & Steers REIT ET | 60.7$ | 0.35$ | 0.58% | 61.13$ | 60.19$ | 60.19$ | 60.35$ | 61.13$ | 47.23$ | $2 146 mn | Купете | Продавайте |
 |
ICFI | ICF INTERNATIONAL Inc | 139.5$ | 0.98$ | 0.71% | 140.987$ | 138.5$ | 138.77$ | 138.52$ | 158$ | 115.41$ | $2 614 mn | Купете | Продавайте |
 |
ICG | Intchains Group Ltd | 8.7$ | 0.55$ | 6.75% | 8.79$ | 8.228$ | 8.228$ | 8.15$ | 14.2151$ | 6$ | $522 mn | Купете | Продавайте |
 |
ICHR | Ichor Holdings Ltd | 38.88$ | -3.805$ | -8.91% | 41.86$ | 38.67$ | 41.68$ | 42.685$ | 46.43$ | 22.26$ | $1 302 mn | Купете | Продавайте |
 |
ICL | ICL Group Ltd | 4.565$ | 0.025$ | 0.55% | 4.57$ | 4.48$ | 4.48$ | 4.54$ | 6.73$ | 4.13$ | $5 889 mn | Купете | Продавайте |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 13.845$ | -0.24$ | -1.7% | 14$ | 13.76$ | 13.89$ | 14.085$ | 19.1371$ | 12.72$ | $2 165 mn | Купете | Продавайте |
 |
ICLR | ICON PLC | 340.73$ | -5.4$ | -1.56% | 345.855$ | 340.02$ | 344$ | 346.13$ | 347.48$ | 221.195$ | $28 109 mn | Купете | Продавайте |
 |
ICON | Icon Energy Corp. | 3.6799$ | -0.06$ | -1.6% | 3.78$ | 3.5776$ | 3.78$ | 3.7399$ | 3.85$ | 3.12$ | $5 335 855 | Купете | Продавайте |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.51$ | 0.005$ | 0.01% | 50.51$ | 50.5$ | 50.5$ | 50.505$ | 50.62$ | 50.13$ | $5 468 mn | Купете | Продавайте |
 |
ICU | SeaStar Medical Holding Corp | 7.8399$ | 0.0731$ | 0.94% | 8.1899$ | 7.61$ | 7.72$ | 7.7668$ | 42.9225$ | 3.25$ | $25 253 133 | Купете | Продавайте |
 |
ICUI | ICU MEDICAL INC | 127.02$ | -5.955$ | -4.48% | 132.38$ | 125.32$ | 132.38$ | 132.975$ | 180.75$ | 78.28$ | $3 095 mn | Купете | Продавайте |
 |
ICVT | iShares Convertible Bond ETF | 80.4499$ | -0.7201$ | -0.89% | 81.05$ | 80.29$ | 80.76$ | 81.17$ | 81.17$ | 70.56$ | $1 931 mn | Купете | Продавайте |
 |
IDA | IDACORP Inc | 95.77$ | 0.94$ | 0.99% | 96.7925$ | 94.86$ | 94.86$ | 94.83$ | 106.33$ | 86.43$ | $5 099 mn | Купете | Продавайте |
 |
IDAI | T Stamp Inc. | 0.460101$ | 0.025101$ | 5.77% | 0.49$ | 0.4199$ | 0.4347$ | 0.435$ | 3.5$ | 0.3908$ | $4 876 984 | Купете | Продавайте |
 |
IDCC | INTERDIGITAL Inc | 123.87$ | 0.81$ | 0.66% | 124.45$ | 122.1$ | 122.91$ | 123.06$ | 124.45$ | 74.65$ | $3 126 mn | Купете | Продавайте |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 10.63$ | -0.04$ | -0.37% | 10.66$ | 10.61$ | 10.66$ | 10.67$ | 10.67$ | 8.61$ | $166 mn | Купете | Продавайте |
 |
IDEV | iShares Core MSCI Intl | 68.025$ | -0.285$ | -0.42% | 68.25$ | 67.87$ | 68$ | 68.31$ | 68.78$ | 55.31$ | $14 173 mn | Купете | Продавайте |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 30.96$ | -0.1$ | -0.32% | 31.1$ | 30.8241$ | 31.1$ | 31.06$ | 31.59$ | 25$ | $344 mn | Купете | Продавайте |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 28.31$ | 0.15$ | 0.53% | 28.36$ | 28.22$ | 28.22$ | 28.16$ | 28.5$ | 25.2401$ | $394 mn | Купете | Продавайте |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 42.2898$ | -0.4702$ | -1.1% | 42.485$ | 42.14$ | 42.44$ | 42.76$ | 42.82$ | 31.73$ | $241 mn | Купете | Продавайте |
 |
IDN | Intellicheck Inc | 3.16$ | -0.14$ | -4.24% | 3.32$ | 3.15$ | 3.21$ | 3.3$ | 4.46$ | 1.56$ | $61 518 333 | Купете | Продавайте |
 |
IDNA | iShares Genomics Immuno ETF | 24.9$ | -0.271$ | -1.08% | 25.27$ | 24.72$ | 25.08$ | 25.171$ | 25.3$ | 17.33$ | $146 mn | Купете | Продавайте |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 30.7571$ | 0.1371$ | 0.45% | 30.86$ | 30.65$ | 30.67$ | 30.62$ | 31.79$ | 26.0581$ | $295 mn | Купете | Продавайте |
 |
IDRV | iShares Self-Driving EV | 31.17$ | -0.7154$ | -2.24% | 31.78$ | 30.9601$ | 31.38$ | 31.8854$ | 45.72$ | 28.21$ | $218 mn | Купете | Продавайте |
 |
IDT | IDT CORPORATION CLASS B | 37.32$ | 0.17$ | 0.46% | 37.5$ | 36.8203$ | 36.97$ | 37.15$ | 41.58$ | 21.64$ | $887 mn | Купете | Продавайте |
 |
IDU | iShares US Utilities ETF | 91.03$ | 0.53$ | 0.59% | 91.62$ | 90.43$ | 90.43$ | 90.5$ | 92.6887$ | 68.87$ | $1 206 mn | Купете | Продавайте |
 |
IDV | iShares International Select D | 28.8155$ | 0.1105$ | 0.38% | 28.8797$ | 28.69$ | 28.69$ | 28.705$ | 30.13$ | 24.335$ | $4 167 mn | Купете | Продавайте |
 |
IDWM | IDW Media Holdings Inc | 0.35$ | -0.02$ | -5.41% | 0.35$ | 0.2631$ | 0.3201$ | 0.37$ | 0.65$ | 0.28$ | $4 791 651 | Купете | Продавайте |
 |
IDX | VanEck Vectors Indonesia Index ETF | 16.3$ | -0.04$ | -0.24% | 16.36$ | 16.29$ | 16.3192$ | 16.34$ | 18.615$ | 14.935$ | $27 710 000 | Купете | Продавайте |
 |
IDXG | Interpace Biosciences Inc | 1.22$ | 0.02$ | 1.67% | 1.26$ | 1.22$ | 1.22$ | 1.2$ | 2.6$ | 0.765$ | $5 255 825 | Купете | Продавайте |
 |
IDXX | IDEXX LABORATORIES INC | 495.975$ | -3.795$ | -0.76% | 516.955$ | 491.77$ | 497.81$ | 499.77$ | 583.39$ | 372.5$ | $40 961 mn | Купете | Продавайте |
 |
IDYA | IDEAYA Biosciences Inc | 41.08$ | -1.55$ | -3.64% | 42.72$ | 40.59$ | 42.25$ | 42.63$ | 47.735$ | 20.9$ | $3 109 mn | Купете | Продавайте |
 |
IE | Ivanhoe Electric Inc. | 11.28$ | -0.58$ | -4.89% | 11.9$ | 11.06$ | 11.84$ | 11.86$ | 16.75$ | 7.29$ | $1 357 mn | Купете | Продавайте |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 95.16$ | 0.095$ | 0.1% | 95.19$ | 94.84$ | 94.93$ | 95.065$ | 97.19$ | 88.855$ | $28 872 mn | Купете | Продавайте |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 75.2$ | -0.285$ | -0.38% | 75.42$ | 75.02$ | 75.13$ | 75.485$ | 76.2$ | 61.15$ | $121 bn | Купете | Продавайте |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 116.785$ | 0.065$ | 0.06% | 116.8$ | 116.535$ | 116.6$ | 116.72$ | 117.79$ | 111.4494$ | $14 283 mn | Купете | Продавайте |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 54.7699$ | -0.8051$ | -1.45% | 55.025$ | 54.6942$ | 54.94$ | 55.575$ | 55.985$ | 45.57$ | $80 939 mn | Купете | Продавайте |
 |
IEO | iShares U.S. Oil & Gas Explora | 101.39$ | 0.46$ | 0.46% | 102.99$ | 100.86$ | 101.08$ | 100.93$ | 112.72$ | 86.84$ | $735 mn | Купете | Продавайте |
 |
IEP | ICAHN ENTERPRISES L.P | 17.82$ | 0.38$ | 2.18% | 17.85$ | 17.52$ | 17.52$ | 17.44$ | 34.67$ | 15$ | $8 040 mn | Купете | Продавайте |
 |
IESC | IES Holdings Inc | 148.11$ | -10.72$ | -6.75% | 159.8$ | 146.01$ | 155.75$ | 158.83$ | 184.38$ | 55.6$ | $2 998 mn | Купете | Продавайте |
 |
IETC | iShares Evolved US Tech | 75.3634$ | -1.9766$ | -2.56% | 76.11$ | 75.175$ | 76.11$ | 77.34$ | 77.725$ | 51.34$ | $279 mn | Купете | Продавайте |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 58.565$ | -0.255$ | -0.43% | 58.76$ | 58.44$ | 58.47$ | 58.82$ | 60.61$ | 47.105$ | $4 832 mn | Купете | Продавайте |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 58.955$ | -0.365$ | -0.62% | 59.145$ | 58.82$ | 59.145$ | 59.32$ | 60.66$ | 45.285$ | $100 mn | Купете | Продавайте |
 |
IEV | ISHARES EUROPE ETF | 56.13$ | -0.255$ | -0.45% | 56.335$ | 56.03$ | 56.12$ | 56.385$ | 58.379$ | 45.43$ | $1 743 mn | Купете | Продавайте |
 |
IEX | IDEX CORPORATION | 211.52$ | 0.6$ | 0.28% | 213.23$ | 209.56$ | 210.37$ | 210.92$ | 246.36$ | 183.765$ | $16 011 mn | Купете | Продавайте |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 23.54$ | -0.06$ | -0.25% | 23.86$ | 23.42$ | 23.63$ | 23.6$ | 25.53$ | 19.64$ | $174 mn | Купете | Продавайте |
 |
IFBD | Infobird Co | 3.1257$ | -0.037$ | -1.17% | 3.15$ | 3.0401$ | 3.12$ | 3.1627$ | 1894.4$ | 2.74$ | $4 197 812 | Купете | Продавайте |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 96.86$ | -1.28$ | -1.3% | 99.2$ | 96.78$ | 98.1$ | 98.14$ | 99.91$ | 62.11$ | $24 733 mn | Купете | Продавайте |
 |
IFGL | iShares International Develope | 21.14$ | 0.075$ | 0.36% | 21.17$ | 21.05$ | 21.05$ | 21.065$ | 21.8799$ | 17.6924$ | $101 mn | Купете | Продавайте |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3002$ | 0.0001$ | $3 627 | Купете | Продавайте |
 |
IFN | THE INDIA FUND Inc | 18.345$ | 0.105$ | 0.58% | 18.38$ | 18.1701$ | 18.19$ | 18.24$ | 21.25$ | 15.555$ | $570 mn | Купете | Продавайте |
 |
IFRA | iShares U.S. Infrastructure ETF | 45.035$ | 0.055$ | 0.12% | 45.42$ | 44.84$ | 44.86$ | 44.98$ | 45.42$ | 34.45$ | $2 538 mn | Купете | Продавайте |
 |
IFRX | Inflarx NV | 1.67$ | -0.04$ | -2.34% | 1.68$ | 1.62$ | 1.68$ | 1.71$ | 4.3$ | 1.14$ | $98 335 064 | Купете | Продавайте |
 |
IFS | Intercorp Financial Services | 23.11$ | -0.02$ | -0.09% | 23.35$ | 23.04$ | 23.09$ | 23.13$ | 30.59$ | 17.94$ | $2 668 mn | Купете | Продавайте |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.305$ | -0.025$ | -0.12% | 20.4047$ | 20.2028$ | 20.35$ | 20.33$ | 20.4047$ | 16.99$ | $193 mn | Купете | Продавайте |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.11$ | -0.02$ | -0.22% | 9.12$ | 9.06$ | 9.12$ | 9.13$ | 9.21$ | 7.77$ | $143 mn | Купете | Продавайте |
 |
IGBH | iShares Interest Rate Hedged | 24.3$ | 0.015$ | 0.06% | 24.3172$ | 24.27$ | 24.3$ | 24.285$ | 24.8$ | 23.49$ | $171 mn | Купете | Продавайте |
 |
IGC | India Globalization Capital In | 0.4599$ | 0.0108$ | 2.4% | 0.464$ | 0.4414$ | 0.46$ | 0.4491$ | 0.9099$ | 0.2501$ | $34 785 189 | Купете | Продавайте |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.35$ | 0.04$ | 0.75% | 5.36$ | 5.29$ | 5.29$ | 5.31$ | 5.4$ | 4.6$ | $425 mn | Купете | Продавайте |
 |
IGE | iShares North American Natural | 45.49$ | 0.04$ | 0.09% | 45.95$ | 45.39$ | 45.45$ | 45.45$ | 46.88$ | 38.39$ | $539 mn | Купете | Продавайте |
 |
IGF | iShares Global Infrastructure ETF | 49.91$ | 0.095$ | 0.19% | 50.015$ | 49.6$ | 49.62$ | 49.815$ | 50.75$ | 40.38$ | $3 678 mn | Купете | Продавайте |
 |
IGHG | ProShares Investment Grade-Int | 76.525$ | -0.125$ | -0.16% | 76.58$ | 76.49$ | 76.56$ | 76.65$ | 77.77$ | 72.04$ | $268 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
