Last updated: 17.7.2024 г. 17:24:53
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 137.26$ | -0.07$ | -0.05% | 137.71$ | 136.5901$ | 136.84$ | 137.33$ | 137.71$ | 102.02$ | $6 383 mn | Купете | Продавайте |
 |
ITB | ISHARES U.S. HOME CONSTRUCTION ETF | 113.7301$ | -1.1699$ | -1.02% | 114.74$ | 113.08$ | 113.52$ | 114.9$ | 116.34$ | 71.218$ | $2 929 mn | Купете | Продавайте |
 |
ITCI | INTRA-CELLULAR THERAPIES Inc | 77.53$ | -1.03$ | -1.31% | 78.62$ | 77.0601$ | 77.9$ | 78.56$ | 84.89$ | 45.5$ | $8 185 mn | Купете | Продавайте |
 |
ITEQ | Amplify BlueStar Israel Technology ETF | 47.38$ | -0.71$ | -1.48% | 47.45$ | 47.3$ | 47.45$ | 48.09$ | 49.33$ | 35.75$ | $85 284 000 | Купете | Продавайте |
 |
ITGR | Integer Holdings Corp | 125.345$ | 0.545$ | 0.44% | 126.48$ | 123.94$ | 123.94$ | 124.8$ | 126.48$ | 69.4$ | $4 200 mn | Купете | Продавайте |
 |
ITI | ITERIS INC | 4.9$ | 0.01$ | 0.2% | 4.95$ | 4.85$ | 4.85$ | 4.89$ | 5.49$ | 3.815$ | $211 mn | Купете | Продавайте |
 |
ITIC | INVESTORS TITLE CO | 198.28$ | 6.53$ | 3.41% | 198.28$ | 189.7$ | 189.7$ | 191.75$ | 198.28$ | 127.71$ | $374 mn | Купете | Продавайте |
 |
ITM | VanEck Vectors AMT-Free Interm | 46.185$ | -0.05$ | -0.11% | 46.235$ | 46.185$ | 46.23$ | 46.235$ | 47.1499$ | 43.35$ | $1 817 mn | Купете | Продавайте |
 |
ITOS | iTeos Therapeutics Inc | 17.355$ | -0.185$ | -1.05% | 17.62$ | 17.2$ | 17.31$ | 17.54$ | 18.75$ | 8.2$ | $627 mn | Купете | Продавайте |
 |
ITOT | iShares Core S&P Total US Stoc | 122.79$ | -1.16$ | -0.94% | 123.11$ | 122.48$ | 122.64$ | 123.95$ | 124$ | 89.73$ | $58 902 mn | Купете | Продавайте |
 |
ITP | IT Tech Packaging Inc | 0.24$ | -0.0001$ | -0.04% | 0.245$ | 0.24$ | 0.24$ | 0.2401$ | 0.5434$ | 0.201501$ | $2 415 821 | Купете | Продавайте |
 |
ITRG | Integra Resources Corp | 1.04$ | -0.02$ | -1.89% | 1.09$ | 1.03$ | 1.08$ | 1.06$ | 1.13$ | 0.6365$ | $91 997 050 | Купете | Продавайте |
 |
ITRI | ITRON INC | 105.69$ | -1.75$ | -1.63% | 107.445$ | 104.58$ | 107.43$ | 107.44$ | 111$ | 56.11$ | $4 848 mn | Купете | Продавайте |
 |
ITRM | Iterum Therapeutics PLC | 1.385$ | 0.045$ | 3.36% | 1.3894$ | 1.32$ | 1.34$ | 1.34$ | 2.5$ | 0.622$ | $22 928 516 | Купете | Продавайте |
 |
ITRN | Ituran Location and Control Ltd. - Ordinary Shares | 25.5$ | -0.14$ | -0.55% | 25.83$ | 25.5$ | 25.72$ | 25.64$ | 31.01$ | 24.01$ | $507 mn | Купете | Продавайте |
 |
ITT | ITT Inc | 142.63$ | -0.19$ | -0.13% | 142.71$ | 141.06$ | 141.33$ | 142.82$ | 144.03$ | 91.94$ | $11 738 mn | Купете | Продавайте |
 |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 6.205$ | -0.02$ | -0.32% | 6.21$ | 6.15$ | 6.16$ | 6.225$ | 7.27$ | 5.12$ | $30 068 mn | Купете | Продавайте |
 |
ITW | ILLINOIS TOOL WORKS Inc | 254.6861$ | 1.1361$ | 0.45% | 254.78$ | 252.69$ | 253.28$ | 253.55$ | 271.15$ | 217.5$ | $75 998 mn | Купете | Продавайте |
 |
IUSB | iShares Core Total USD Bond Ma | 45.72$ | -0.095$ | -0.21% | 45.78$ | 45.72$ | 45.75$ | 45.815$ | 46.27$ | 42.56$ | $28 781 mn | Купете | Продавайте |
 |
IUSG | iShares Core S&P U.S. Growth E | 129.5$ | -2.87$ | -2.17% | 130.215$ | 129.09$ | 130.18$ | 132.37$ | 133.65$ | 90.7055$ | $19 270 mn | Купете | Продавайте |
 |
IUSV | iShares Core S&P U.S. Value ET | 92.3749$ | 0.6649$ | 0.73% | 92.43$ | 91.39$ | 91.39$ | 91.71$ | 92.43$ | 71.27$ | $18 318 mn | Купете | Продавайте |
 |
IVA | Inventiva SA | 2.6$ | -0.0678$ | -2.54% | - | - | - | 2.6$ | 4.7046$ | 2.48$ | $136 mn | Купете | Продавайте |
 |
IVAC | INTEVAC INC | 4.09$ | 0.02$ | 0.49% | 4.1$ | 4.015$ | 4.015$ | 4.07$ | 4.57$ | 3.07$ | $109 mn | Купете | Продавайте |
 |
IVAL | Alpha Architect International Quantitative Value ETF | 25.87$ | -0.0279$ | -0.11% | 25.87$ | 25.85$ | 25.85$ | 25.8979$ | 27.11$ | 23.565$ | $154 mn | Купете | Продавайте |
 |
IVDA | Iveda Solutions Inc | 0.460001$ | -0.007249$ | -1.55% | 0.4672$ | 0.460001$ | 0.4672$ | 0.46725$ | 1.27$ | 0.4111$ | $7 484 166 | Купете | Продавайте |
 |
IVE | iShares S&P 500 Value ETF | 190.749$ | 1.469$ | 0.78% | 190.8974$ | 188.85$ | 188.85$ | 189.28$ | 190.8974$ | 147.23$ | $34 363 mn | Купете | Продавайте |
 |
IVEG | iShares Emergent Food and AgTech | 19.49$ | 0.14$ | 0.72% | 19.49$ | 19.49$ | 19.49$ | 19.35$ | 20.83$ | 17.19$ | $4 872 500 | Купете | Продавайте |
 |
IVES | Amplify Global Cloud Technology ETF | 46.81$ | 0.02$ | 0.04% | 46.81$ | 46.81$ | 46.81$ | 46.79$ | 48.2894$ | 32.4906$ | $25 745 500 | Купете | Продавайте |
 |
IVLU | iShares Edge MSCI Intl Value Factor ETF | 28.8$ | 0.165$ | 0.58% | 28.815$ | 28.67$ | 28.67$ | 28.635$ | 29.2679$ | 23.885$ | $1 786 mn | Купете | Продавайте |
 |
IVOG | VANGUARD S&P MID-CAP 400 GROWTH ETF | 115.325$ | -0.995$ | -0.86% | 115.9$ | 115$ | 115.24$ | 116.32$ | 116.3899$ | 84.56$ | $1 073 mn | Купете | Продавайте |
 |
IVOL | Quadratic Interest Rate Volat | 18.85$ | -0.105$ | -0.55% | 18.89$ | 18.85$ | 18.85$ | 18.955$ | 21.29$ | 18.23$ | $688 mn | Купете | Продавайте |
 |
IVOO | VANGUARD S&P MID-CAP 400 ETF | 105.19$ | -0.235$ | -0.22% | 105.6$ | 104.58$ | 104.58$ | 105.425$ | 105.6$ | 78.54$ | $2 114 mn | Купете | Продавайте |
 |
IVOV | VANGUARD S&P MID-CAP 400 VALUE ETF | 93.815$ | 0.43$ | 0.46% | 93.815$ | 92.59$ | 92.59$ | 93.385$ | 93.815$ | 71.72$ | $916 mn | Купете | Продавайте |
 |
IVP | Inspire Veterinary Partners | 10.64$ | 0.39$ | 3.8% | 11.49$ | 10.59$ | 10.59$ | 10.25$ | 410$ | 1.23$ | $10 193 471 | Купете | Продавайте |
 |
IVR | INVESCO MORTGAGE CAPITAL Inc | 9.92$ | 0.075$ | 0.76% | 9.97$ | 9.74$ | 9.74$ | 9.845$ | 12.3701$ | 6.34$ | $484 mn | Купете | Продавайте |
 |
IVRpB | INVESCO MORTGAGE CAPITAL Inc 7.75% FIXED-TO-FLOATING SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 24.5225$ | 0.0225$ | 0.09% | 24.53$ | 24.5$ | 24.5$ | 24.5$ | 25.0501$ | 19.6006$ | $152 mn | Купете | Продавайте |
 |
IVT | InvenTrust Properties Corp | 26.8$ | 0.29$ | 1.09% | 26.89$ | 26.36$ | 26.48$ | 26.51$ | 27.25$ | 22.61$ | $1 819 mn | Купете | Продавайте |
 |
IVV | ISHARES CORE S&P 500 ETF | 562.28$ | -5.71$ | -1.01% | 563.51$ | 560.93$ | 561.81$ | 567.99$ | 568.24$ | 411.02$ | $506 bn | Купете | Продавайте |
 |
IVVD | Invivyd Inc | 1.345$ | -0.035$ | -2.54% | 1.38$ | 1.31$ | 1.34$ | 1.38$ | 5.195$ | 1.05$ | $160 mn | Купете | Продавайте |
 |
IVW | iShares S&P 500 Growth ETF | 93.89$ | -2.16$ | -2.25% | 94.4532$ | 93.6$ | 94.36$ | 96.05$ | 97.2192$ | 65.5315$ | $53 606 mn | Купете | Продавайте |
 |
IVZ | INVESCO Ltd | 16.615$ | 0.13$ | 0.79% | 16.635$ | 16.4$ | 16.41$ | 16.485$ | 18.28$ | 12.48$ | $7 474 mn | Купете | Продавайте |
 |
IWB | ISHARES RusselL 1000 ETF | 306.48$ | -2.98$ | -0.96% | 307.23$ | 305.74$ | 306.02$ | 309.46$ | 309.61$ | 224.4132$ | $37 038 mn | Купете | Продавайте |
 |
IWC | iShares Micro-Cap ETF | 128.5$ | -0.96$ | -0.74% | 130.4054$ | 128.002$ | 128.02$ | 129.46$ | 130.4054$ | 90.7$ | $880 mn | Купете | Продавайте |
 |
IWD | ISHARES RusselL 1000 VALUE ETF | 183.53$ | 1.14$ | 0.63% | 183.66$ | 181.82$ | 181.82$ | 182.39$ | 183.66$ | 143.34$ | $58 849 mn | Купете | Продавайте |
 |
IWF | iShares Russell 1000 Growth ET | 368.59$ | -8.81$ | -2.33% | 371$ | 367.59$ | 370.9$ | 377.4$ | 382.82$ | 256.01$ | $98 119 mn | Купете | Продавайте |
 |
IWFH | iShares Virtual Work & Life | 15.38$ | 0.11$ | 0.72% | 15.38$ | 15.38$ | 15.38$ | 15.27$ | 16.5044$ | 12.77$ | $3 076 000 | Купете | Продавайте |
 |
IWL | ISHARES RusselL TOP 200 ETF | 137.16$ | -1.73$ | -1.25% | 137.5238$ | 137.03$ | 137.27$ | 138.89$ | 139.199$ | 99.37$ | $1 522 mn | Купете | Продавайте |
 |
IWM | Ishares Russell 2000 Etf | 224.305$ | -0.24$ | -0.11% | 226.64$ | 222.34$ | 222.36$ | 224.56$ | 226.64$ | 161.67$ | $67 976 mn | Купете | Продавайте |
 |
IWMY | Tidal Trust II Defiance R2000 | 14.425$ | 0.0051$ | 0.04% | 14.4994$ | 14.3429$ | 14.36$ | 14.4199$ | 23.09$ | 13.7201$ | $147 mn | Купете | Продавайте |
 |
IWN | ISHARES RusselL 2000 VALUE ETF | 169.66$ | 0.7$ | 0.41% | 171.08$ | 167.22$ | 167.5$ | 168.96$ | 171.08$ | 124.97$ | $12 614 mn | Купете | Продавайте |
 |
IWO | ISHARES RusselL 2000 GROWTH ETF | 288.42$ | -1.51$ | -0.52% | 291.61$ | 286.7$ | 286.7$ | 289.93$ | 291.61$ | 203.4155$ | $12 114 mn | Купете | Продавайте |
 |
IWP | iShares Russell Mid-Cap Growth | 114.06$ | -1.28$ | -1.11% | 114.53$ | 113.68$ | 114$ | 115.34$ | 115.43$ | 85.24$ | $14 759 mn | Купете | Продавайте |
 |
IWR | ISHARES RusselL MID-CAP ETF | 85.3499$ | 0.0199$ | 0.02% | 85.43$ | 84.75$ | 84.75$ | 85.33$ | 85.43$ | 64.66$ | $35 510 mn | Купете | Продавайте |
 |
IWS | iShares Russell Mid-Cap Value | 127.75$ | 0.55$ | 0.43% | 127.75$ | 126.52$ | 126.52$ | 127.2$ | 127.75$ | 97.4001$ | $13 312 mn | Купете | Продавайте |
 |
IWV | ISHARES RusselL 3000 ETF | 319.1599$ | -2.7901$ | -0.87% | 319.24$ | 318.43$ | 318.72$ | 321.95$ | 322.19$ | 233.5376$ | $14 713 mn | Купете | Продавайте |
 |
IWX | iShares Russell Top 200 Value | 78.47$ | 0.6$ | 0.77% | 78.47$ | 77.78$ | 77.78$ | 77.87$ | 78.47$ | 62.08$ | $2 283 mn | Купете | Продавайте |
 |
IWY | iShares Russell Top 200 Growth | 216.19$ | -5.47$ | -2.47% | 217.776$ | 215.66$ | 217.7$ | 221.66$ | 226.11$ | 148.45$ | $12 193 mn | Купете | Продавайте |
 |
IX | ORIX Corp | 119.4799$ | 1.6099$ | 1.37% | 119.49$ | 118.32$ | 118.48$ | 117.87$ | 119.49$ | 86.05$ | $29 033 mn | Купете | Продавайте |
 |
IXC | ISHARES GLOBAL ENERGY ETF | 42.44$ | 0.48$ | 1.14% | 42.51$ | 42.1$ | 42.1$ | 41.96$ | 45.22$ | 37.02$ | $2 311 mn | Купете | Продавайте |
 |
IXG | iShares Global Financials ETF | 90$ | 0.5$ | 0.56% | 90$ | 89.4$ | 89.4$ | 89.5$ | 90$ | 66.83$ | $374 mn | Купете | Продавайте |
 |
IXHL | Incannex Healthcare Inc. | 2.53$ | -0.02$ | -0.78% | 2.59$ | 2.52$ | 2.59$ | 2.55$ | 12.68$ | 1.96$ | $44 636 365 | Купете | Продавайте |
 |
IXJ | ISHARES GLOBAL HEALTHCARE ETF | 96.19$ | 0.66$ | 0.69% | 96.25$ | 95.02$ | 95.02$ | 95.53$ | 96.25$ | 77.96$ | $4 151 mn | Купете | Продавайте |
 |
IXN | ISHARES GLOBAL TECH ETF | 83.36$ | -2.88$ | -3.34% | 84.11$ | 83.04$ | 84.11$ | 86.24$ | 88.1$ | 56.3$ | $5 231 mn | Купете | Продавайте |
 |
IXP | ISHARES GLOBAL TELECOM ETF | 89.28$ | -0.67$ | -0.74% | 89.28$ | 89.12$ | 89.12$ | 89.95$ | 91.96$ | 65.38$ | $437 mn | Купете | Продавайте |
 |
IXUS | iShares Core MSCI Total International Stock ETF | 69.89$ | -0.335$ | -0.48% | 69.975$ | 69.7$ | 69.7$ | 70.225$ | 70.62$ | 57.04$ | $38 188 mn | Купете | Продавайте |
 |
IYC | iShares U.S. Consumer Services | 84.12$ | -0.82$ | -0.97% | 84.38$ | 83.97$ | 84.23$ | 84.94$ | 85.03$ | 62.95$ | $1 081 mn | Купете | Продавайте |
 |
IYE | ISHARES U.S. ENERGY ETF | 49.33$ | 0.65$ | 1.34% | 49.46$ | 48.81$ | 48.81$ | 48.68$ | 51.7$ | 41.46$ | $1 349 mn | Купете | Продавайте |
 |
IYF | iShares US Financials ETF | 100.975$ | 0.255$ | 0.25% | 101.06$ | 100.47$ | 100.47$ | 100.72$ | 101.06$ | 70.4512$ | $2 812 mn | Купете | Продавайте |
 |
IYG | iShares U.S. Financial Service | 69.4944$ | 0.0844$ | 0.12% | 69.55$ | 69.13$ | 69.13$ | 69.41$ | 69.55$ | 48.213333$ | $1 411 mn | Купете | Продавайте |
 |
IYH | ISHARES U.S. HEALTHCARE ETF | 63.58$ | 0.48$ | 0.76% | 63.61$ | 62.68$ | 62.68$ | 63.1$ | 63.61$ | 51.26618$ | $3 424 mn | Купете | Продавайте |
 |
IYJ | ISHARES U.S. INDUSTRIALS ETF | 125.58$ | -0.6$ | -0.48% | 125.92$ | 125.44$ | 125.44$ | 126.18$ | 126.233$ | 95.0009$ | $1 526 mn | Купете | Продавайте |
 |
IYK | iShares US Consumer Goods ETF | 67.6095$ | 1.0295$ | 1.55% | 67.6385$ | 66.65$ | 66.65$ | 66.58$ | 68.696667$ | 59.04$ | $1 234 mn | Купете | Продавайте |
 |
IYLD | iShares Morningstar Multi-Asset Income ETF | 20.04$ | -0.11$ | -0.55% | 20.04$ | 20.04$ | 20.04$ | 20.15$ | 20.25$ | 18.38$ | $117 mn | Купете | Продавайте |
 |
IYM | ISHARES U.S. BASIC MATERIALS ETF | 146.54$ | 0.27$ | 0.18% | 146.54$ | 145.95$ | 146.09$ | 146.27$ | 149.79$ | 119.2153$ | $608 mn | Купете | Продавайте |
 |
IYR | ISHARES U.S. REAL ESTATE ETF | 94.2$ | 1.07$ | 1.15% | 94.37$ | 93.09$ | 93.09$ | 93.13$ | 94.37$ | 72.88$ | $3 273 mn | Купете | Продавайте |
 |
IYT | ISHARES TRANSPORTATION AVERAGE ETF | 68.17$ | -0.695$ | -1.01% | 68.355$ | 67.88$ | 68.12$ | 68.865$ | 71.16$ | 52.515$ | $757 mn | Купете | Продавайте |
 |
IYW | ISHARES U.S. TECHNOLOGY ETF | 151.6$ | -4.62$ | -2.96% | 152.89$ | 151.07$ | 152.77$ | 156.22$ | 158.97$ | 100.84$ | $19 162 mn | Купете | Продавайте |
 |
IYY | ISHARES DOW JONES U.S. ETF | 136.22$ | -1.29$ | -0.94% | 136.525$ | 135.9799$ | 136.15$ | 137.51$ | 137.55$ | 99.61$ | $2 023 mn | Купете | Продавайте |
 |
IYZ | ISHARES U.S. TELECOMMUNICATIONS ETF | 22.69$ | 0.07$ | 0.31% | 22.72$ | 22.54$ | 22.54$ | 22.62$ | 23.94$ | 19.85$ | $223 mn | Купете | Продавайте |
 |
IZEA | IZEA Worldwide Inc | 2.54$ | -0.0222$ | -0.87% | 2.57$ | 2.502$ | 2.57$ | 2.5622$ | 3.6$ | 1.83$ | $42 432 516 | Купете | Продавайте |
 |
IZM | ICZOOM Group Inc. | 2.16$ | -0.01$ | -0.46% | 2.16$ | 2.14$ | 2.15$ | 2.17$ | 52.21$ | 1.86$ | $14 127 821 | Купете | Продавайте |
 |
IZRL | ARK Israel Innovative Technology | 20.76$ | -0.29$ | -1.38% | 20.8936$ | 20.72$ | 20.72$ | 21.05$ | 21.75$ | 15.145$ | $104 mn | Купете | Продавайте |
 |
J | Jacobs Solutions Inc | 151.98$ | 1.26$ | 0.84% | 152.09$ | 149.665$ | 150.29$ | 150.72$ | 154.5$ | 120.71$ | $19 030 mn | Купете | Продавайте |
 |
JAAA | Janus Henderson AAA CLO | 50.775$ | 0.015$ | 0.03% | 50.78$ | 50.77$ | 50.78$ | 50.76$ | 51.3812$ | 49.8$ | $10 995 mn | Купете | Продавайте |
 |
JACK | JACK IN THE BOX Inc | 55.09$ | 0.28$ | 0.51% | 55.76$ | 54.225$ | 54.42$ | 54.81$ | 99.54$ | 46.095$ | $1 068 mn | Купете | Продавайте |
 |
JAGX | Jaguar Health Inc | 4.145$ | -0.02$ | -0.48% | 4.28$ | 4.12$ | 4.18$ | 4.165$ | 41.759992$ | 3.071999$ | $1 216 mn | Купете | Продавайте |
 |
JAKK | JAKKS PACIFIC INC | 19.715$ | 0.145$ | 0.74% | 19.715$ | 19.48$ | 19.57$ | 19.57$ | 36.84$ | 15.3$ | $213 mn | Купете | Продавайте |
 |
JAMF | Jamf Holding Corp | 18.58$ | -0.11$ | -0.59% | 18.92$ | 18.51$ | 18.51$ | 18.69$ | 22.89$ | 14.675$ | $2 387 mn | Купете | Продавайте |
 |
JAN | ALT5 Sigma Corporation | 2.17$ | -0.03$ | -1.36% | 2.3175$ | 2.13$ | 2.26$ | 2.2$ | 2.3971$ | 2.03$ | $0 | Купете | Продавайте |
 |
JAPAY | Japan Tobacco Inc | 13.922$ | 0.152$ | 1.1% | 13.9425$ | 13.92$ | 13.94$ | 13.77$ | 14.66$ | 10.34$ | $55 688 mn | Купете | Продавайте |
 |
JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 107.5326$ | 1.4426$ | 1.36% | 107.88$ | 105.735$ | 106.4$ | 106.09$ | 146.7$ | 99.06$ | $6 781 mn | Купете | Продавайте |
 |
JBHT | JB HUNT TRANSPORT SERVICES INC | 167.01$ | -9.17$ | -5.2% | 170$ | 164.69$ | 169.07$ | 176.18$ | 219.505$ | 153.12$ | $17 235 mn | Купете | Продавайте |
 |
JBI | Janus International Group, Inc. | 13.61$ | 0$ | 0% | 13.72$ | 13.45$ | 13.46$ | 13.61$ | 15.86$ | 9.165$ | $1 987 mn | Купете | Продавайте |
 |
JBL | JABIL CIRCUIT Inc | 115.51$ | -2.6$ | -2.2% | 116.46$ | 114.87$ | 115.97$ | 118.11$ | 156.94$ | 100.18$ | $13 104 mn | Купете | Продавайте |
 |
JBLU | JETBLUE AIRWAYS CORP | 6.525$ | -0.015$ | -0.23% | 6.57$ | 6.3$ | 6.39$ | 6.54$ | 8.96$ | 3.42$ | $2 219 mn | Купете | Продавайте |
 |
JBSS | JOHN B. SANFILIPPO & SON | 98.5$ | 2.3$ | 2.39% | 98.5$ | 96.3$ | 96.3$ | 96.2$ | 115.22$ | 90.02$ | $887 mn | Купете | Продавайте |
 |
JBT | JOHN BEAN TECHNOLOGIES CORPORATION | 100.06$ | 1.21$ | 1.22% | 100.165$ | 97.97$ | 97.97$ | 98.85$ | 123.82$ | 88.03$ | $3 185 mn | Купете | Продавайте |
 |
JCE | Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund of Beneficial Interest | 15.08$ | 0.01$ | 0.07% | 15.14$ | 15.01$ | 15.09$ | 15.07$ | 15.2$ | 11.64$ | $243 mn | Купете | Продавайте |
 |
JCI | Johnson Controls International PLC | 71.135$ | -1.055$ | -1.46% | 71.853102$ | 70.91$ | 71.7$ | 72.19$ | 74.23$ | 47.9$ | $47 922 mn | Купете | Продавайте |
 |
JCSE | JE Cleantech Holdings Limited | 0.74$ | 0.01$ | 1.37% | 0.74$ | 0.71$ | 0.73$ | 0.73$ | 1.8$ | 0.601414$ | $3 704 933 | Купете | Продавайте |
 |
JD | JD.COM INC | 26.995$ | -0.205$ | -0.75% | 27.3$ | 26.9$ | 27.17$ | 27.2$ | 41.9525$ | 20.82$ | $42 574 mn | Купете | Продавайте |
 |
JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 28.86$ | 0.81$ | 2.89% | 29.14$ | 27.995$ | 28.26$ | 28.05$ | 92.05$ | 27.995$ | $53 334 434 | Купете | Продавайте |
 |
JDZG | JIADE LIMITED | 0.82$ | -0.0377$ | -4.4% | 0.8507$ | 0.81$ | 0.8507$ | 0.8577$ | 15.0799$ | 0.7603$ | $19 873 086 | Купете | Продавайте |
 |
JEF | Jefferies Financial Group Inc. | 56.725$ | -0.025$ | -0.04% | 56.965$ | 56.34$ | 56.44$ | 56.75$ | 57.28$ | 31.38$ | $11 656 mn | Купете | Продавайте |
 |
JELD | JELD-WEN Holding Inc | 16.05$ | 0.03$ | 0.19% | 16.115$ | 15.61$ | 15.73$ | 16.02$ | 21.75$ | 11.02$ | $1 380 mn | Купете | Продавайте |
 |
JEPI | JPMorgan Equity Premium Income | 57.4851$ | 0.2801$ | 0.49% | 57.5$ | 57.12$ | 57.14$ | 57.205$ | 57.9361$ | 51.38$ | $34 291 mn | Купете | Продавайте |
 |
JEPQ | JPMorgan Nasdaq Equity | 55.13$ | -0.81$ | -1.45% | 55.46$ | 55.05$ | 55.46$ | 55.94$ | 56.1717$ | 44.67$ | $15 297 mn | Купете | Продавайте |
 |
JEPY | Defiance S&P 500 Enhanced Options Income ETF | 16.16$ | -0.13$ | -0.8% | 16.23$ | 16.1308$ | 16.18$ | 16.29$ | 20.12$ | 15.7102$ | $119 mn | Купете | Продавайте |
 |
JEQ | Aberdeen Japan Equity Fund Inc | 6.185$ | -0.015$ | -0.24% | 6.1901$ | 6.16$ | 6.16$ | 6.2$ | 6.39$ | 4.99$ | $85 651 915 | Купете | Продавайте |
 |
JETS | US Global Jets ETF | 19.8311$ | -0.0689$ | -0.35% | 19.85$ | 19.58$ | 19.66$ | 19.9$ | 22.06$ | 14.69$ | $1 124 mn | Купете | Продавайте |
 |
JFBR | Jeffs' Brands Ltd | 0.329459$ | 0.001559$ | 0.48% | 0.3329$ | 0.32$ | 0.3239$ | 0.3279$ | 5.29$ | 0.1701$ | $1 021 314 | Купете | Продавайте |
 |
JFIN | Jiayin Group Inc | 6.2453$ | -0.0047$ | -0.08% | 6.27$ | 6.2$ | 6.2$ | 6.25$ | 7.57$ | 4.45$ | $163 mn | Купете | Продавайте |
 |
JFR | Nuveen Floating Rate Income Fu | 8.8199$ | 0.0549$ | 0.63% | 8.82$ | 8.79$ | 8.82$ | 8.765$ | 8.89$ | 7.61$ | $502 mn | Купете | Продавайте |
 |
JFU | 9F Inc | 1.99$ | -0.025$ | -1.24% | 2.0699$ | 1.9$ | 1.9$ | 2.015$ | 4.9$ | 1.79$ | $23 428 933 | Купете | Продавайте |
 |
JG | Aurora Mobile Ltd | 2.54$ | -0.0299$ | -1.16% | 2.63$ | 2.36$ | 2.63$ | 2.5699$ | 114.76$ | 1.85$ | $11 965 061 | Купете | Продавайте |
 |
JGH | Nuveen Global High Income Fund of Beneficial Interest | 12.7934$ | -0.0456$ | -0.36% | 12.7934$ | 12.77$ | 12.77$ | 12.839$ | 13.1$ | 10.3612$ | $297 mn | Купете | Продавайте |
 |
JHG | Janus Henderson Group plc Ordinary Shares | 36.105$ | -0.305$ | -0.84% | 36.41$ | 36.06$ | 36.18$ | 36.41$ | 36.555$ | 22.175$ | $5 793 mn | Купете | Продавайте |
 |
JHI | John Hancock Investors Trust | 13.439$ | 0.019$ | 0.14% | 13.439$ | 13.42$ | 13.42$ | 13.42$ | 13.8482$ | 11.6323$ | $118 mn | Купете | Продавайте |
 |
JHML | John Hancock Multifactor Large Cap ETF | 67.3267$ | -0.3933$ | -0.58% | 67.3632$ | 67.12$ | 67.12$ | 67.72$ | 67.72$ | 50.56$ | $926 mn | Купете | Продавайте |
 |
JHMM | John Hancock Multifactor Mid Cap ETF | 57.94$ | -0.09$ | -0.16% | 58.06$ | 57.57$ | 57.57$ | 58.03$ | 58.06$ | 44.0701$ | $3 856 mn | Купете | Продавайте |
 |
JHS | John Hancock Income Securities Trust | 11.26$ | 0$ | 0% | 11.26$ | 11.26$ | 11.26$ | 11.26$ | 11.6$ | 9.76$ | $131 mn | Купете | Продавайте |
 |
JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 35.9599$ | 1.3199$ | 3.81% | 36$ | 35.3901$ | 35.76$ | 34.64$ | 41.98$ | 24.28$ | $15 599 mn | Купете | Продавайте |
 |
JILL | J. Jill Inc | 38.995$ | 0.315$ | 0.81% | 39.34$ | 38.1698$ | 38.23$ | 38.68$ | 40.61$ | 19.69$ | $419 mn | Купете | Продавайте |
 |
JJSF | J&J SNACK FOODS CORP | 166.92$ | 1.505$ | 0.91% | 166.92$ | 165.39$ | 165.39$ | 165.415$ | 177.71$ | 133.23$ | $3 236 mn | Купете | Продавайте |
 |
JKHY | HENRY (JACK) & ASSOCIATES | 170.8$ | 1.01$ | 0.59% | 170.98$ | 168.9701$ | 170.01$ | 169.79$ | 178.37$ | 136.57$ | $12 451 mn | Купете | Продавайте |
 |
JKS | JINKOSOLAR HOLDINGS CO | 22.48$ | -0.72$ | -3.1% | 22.89$ | 22.18$ | 22.59$ | 23.2$ | 44.7387$ | 19.93$ | $1 195 mn | Купете | Продавайте |
 |
JL | J-Long Group Limited | 0.52$ | 0$ | 0% | 0.52$ | 0.5011$ | 0.51$ | 0.52$ | 29.95$ | 0.4503$ | $16 328 000 | Купете | Продавайте |
 |
JLL | JONES LANG LASALLE Inc | 232.15$ | -3.08$ | -1.31% | 233.96$ | 232.09$ | 233.29$ | 235.23$ | 237.22$ | 119.46$ | $11 041 mn | Купете | Продавайте |
 |
JLS | Nuveen MORTGAGE OPPORTUNITY TERM FUND | 18.2705$ | -0.1095$ | -0.6% | 18.2896$ | 18.15$ | 18.28$ | 18.38$ | 18.45$ | 15.4762$ | $100 mn | Купете | Продавайте |
 |
JMIA | Jumia Technologies AG | 13.0799$ | -0.3901$ | -2.9% | 13.34$ | 12.63$ | 12.88$ | 13.47$ | 14.3897$ | 2.225$ | $1 323 mn | Купете | Продавайте |
 |
JMM | Nuveen Multi-Market Income Fund (MA) | 6.01$ | -0.04$ | -0.66% | 6.01$ | 6.01$ | 6.01$ | 6.05$ | 6.12$ | 5.29$ | $56 868 724 | Купете | Продавайте |
 |
JNK | SPDR BARCLAYS HIGH YIELD BOND ETF | 95.4439$ | -0.1711$ | -0.18% | 95.52$ | 95.24$ | 95.25$ | 95.615$ | 95.65$ | 87.795$ | $8 673 mn | Купете | Продавайте |
 |
JNPR | JUNIPER NETWORKS INC | 37.28$ | 0$ | 0% | 37.4$ | 37.25$ | 37.25$ | 37.28$ | 38.82$ | 24.87$ | $12 116 mn | Купете | Продавайте |
 |
JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 48.53$ | -1.5$ | -3% | 50.1$ | 48.08$ | 49.16$ | 50.03$ | 50.1$ | 21.92$ | $376 mn | Купете | Продавайте |
 |
JNVR | JANOVER INC. | 0.765$ | -0.0173$ | -2.21% | 0.797202$ | 0.76$ | 0.7829$ | 0.7823$ | 5.5$ | 0.699$ | $8 464 401 | Купете | Продавайте |
 |
JOB | GEE Group Inc | 0.3259$ | 0.00995$ | 3.15% | 0.3259$ | 0.3139$ | 0.3139$ | 0.31595$ | 0.63$ | 0.2413$ | $35 448 657 | Купете | Продавайте |
 |
JOBY | Joby Aviation Inc | 7.095$ | -0.365$ | -4.89% | 7.485$ | 7$ | 7.11$ | 7.46$ | 9.5477$ | 4.5$ | $5 026 mn | Купете | Продавайте |
 |
JOE | ST. JOE COMPANY | 62.06$ | 0.34$ | 0.55% | 62.45$ | 61.03$ | 61.27$ | 61.72$ | 65.985$ | 45.93$ | $3 624 mn | Купете | Продавайте |
 |
JOF | Japan Smaller Capitalization Fund Inc | 7.8$ | -0.04$ | -0.51% | 7.85$ | 7.79$ | 7.79$ | 7.84$ | 8.06$ | 6.64$ | $221 mn | Купете | Продавайте |
 |
JOUT | JOHNSON OUTDOORS INC | 37.795$ | 0.065$ | 0.17% | 38.11$ | 37.47$ | 37.59$ | 37.73$ | 60.58$ | 32.79$ | $344 mn | Купете | Продавайте |
 |
JPC | Nuveen Preferred & Income Opportunities Fund | 7.5258$ | -0.0342$ | -0.45% | 7.56$ | 7.51$ | 7.53$ | 7.56$ | 7.8$ | 5.94$ | $2 404 mn | Купете | Продавайте |
 |
JPEM | JPMorgan Diversified Return Em | 55.5673$ | -0.3228$ | -0.58% | 55.5978$ | 55.5673$ | 55.5978$ | 55.8901$ | 57.2183$ | 47.37$ | $333 mn | Купете | Продавайте |
 |
JPI | Nuveen Preferred and Income Term Fund of Beneficial Interest | 19.712$ | 0.042$ | 0.21% | 19.712$ | 19.58$ | 19.6$ | 19.67$ | 19.74$ | 16.25$ | $449 mn | Купете | Продавайте |
 |
JPIN | JPMorgan Diversified Return In | 57.58$ | 0.06$ | 0.1% | 57.58$ | 57.34$ | 57.34$ | 57.52$ | 57.74$ | 48.28$ | $369 mn | Купете | Продавайте |
 |
JPMpL | J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% N | 21.57$ | -0.05$ | -0.23% | 21.65$ | 21.55$ | 21.55$ | 21.62$ | 21.99$ | 18.71$ | $0 | Купете | Продавайте |
 |
JPST | JPMorgan Ultra-Short Income | 50.456$ | 0.0157$ | 0.03% | 50.46$ | 50.44$ | 50.45$ | 50.4403$ | 50.51$ | 49.96$ | $24 491 mn | Купете | Продавайте |
 |
JPUS | JPMorgan Diversified Return U.S. Equity ETF | 113.9317$ | 0.2417$ | 0.21% | 113.9317$ | 113.23$ | 113.23$ | 113.69$ | 113.9317$ | 89.59$ | $430 mn | Купете | Продавайте |
 |
JPXN | iShares JPX-Nikkei 400 ETF | 75.99$ | -0.11$ | -0.14% | 75.99$ | 75.85$ | 75.85$ | 76.1$ | 76.1$ | 60.73$ | $91 188 000 | Купете | Продавайте |
 |
JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.62$ | 0.028$ | 0.5% | 5.635$ | 5.605$ | 5.61$ | 5.592$ | 5.75$ | 4.82$ | $762 mn | Купете | Продавайте |
 |
JQUA | JPMorgan US Quality Factor ETF | 54.46$ | -0.26$ | -0.48% | 54.49$ | 54.24$ | 54.24$ | 54.72$ | 54.76$ | 41.37$ | $4 430 mn | Купете | Продавайте |
 |
JRI | Nuveen Real Asset Income and Growth Fund of Beneficial Interest | 12.58$ | -0.05$ | -0.4% | 12.6216$ | 12.49$ | 12.58$ | 12.63$ | 12.66$ | 9.7$ | $345 mn | Купете | Продавайте |
 |
JRJCY | China Finance Online Co. Limited - American Depositary Shares representing 50 ordinary shares | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.76$ | 0.0002$ | $2 | Купете | Продавайте |
 |
JRS | Nuveen Real Estate Income Fund of Beneficial Interest | 8.27$ | 0.08$ | 0.98% | 8.29$ | 8.19$ | 8.19$ | 8.19$ | 8.29$ | 5.95$ | $239 mn | Купете | Продавайте |
 |
JRSH | Jerash Holdings (US) Inc | 2.99$ | -0.005$ | -0.17% | 2.99$ | 2.98$ | 2.98$ | 2.995$ | 3.97$ | 2.77$ | $36 761 572 | Купете | Продавайте |
 |
JRVR | James River Group Holdings Ltd | 8.54$ | 0.06$ | 0.71% | 8.61$ | 8.4$ | 8.4$ | 8.48$ | 19.0699$ | 6.35$ | $323 mn | Купете | Продавайте |
 |
JSM | SLM Corporation | 19.48$ | -0.0099$ | -0.05% | 19.48$ | 19.39$ | 19.39$ | 19.4899$ | 21.8101$ | 16.0617$ | $0 | Купете | Продавайте |
 |
JSMD | Janus Detroit Street Trust Jan | 71.6971$ | -0.1525$ | -0.21% | 71.6971$ | 70.83$ | 70.83$ | 71.8496$ | 71.91$ | 54.02$ | $373 mn | Купете | Продавайте |
 |
JSML | Janus Detroit Street Trust Jan | 64.13$ | 0.005$ | 0.01% | 64.13$ | 63.63$ | 63.63$ | 64.125$ | 64.2699$ | 47.26$ | $240 mn | Купете | Продавайте |
 |
JTAI | Jet.AI Inc. | 0.36$ | 0.0061$ | 1.72% | 0.362$ | 0.3439$ | 0.355$ | 0.3539$ | 9.732$ | 0.2511$ | $4 591 852 | Купете | Продавайте |
 |
JTKWY | Just Eat Takeaway.com NV | 2.4314$ | 0.0014$ | 0.06% | 2.44$ | 2.4$ | 2.4$ | 2.43$ | 3.78$ | 2.156$ | $2 674 mn | Купете | Продавайте |
 |
JVA | COFFEE HOLDING CO. Inc | 2.15$ | 0.01$ | 0.47% | 2.2136$ | 2.11$ | 2.11$ | 2.14$ | 2.46$ | 0.67$ | $12 273 488 | Купете | Продавайте |
 |
JWN | NORDSTROM Inc | 23.81$ | 0.04$ | 0.17% | 24.03$ | 23.1908$ | 23.37$ | 23.77$ | 24.03$ | 12.88$ | $3 896 mn | Купете | Продавайте |
 |
JXI | ISHARES GLOBAL UTILITIES ETF | 61.9275$ | 0.0975$ | 0.16% | 61.9275$ | 61.77$ | 61.77$ | 61.83$ | 64.9406$ | 50.6$ | $133 mn | Купете | Продавайте |
 |
JXJT | JX Luxventure Limited | 1.2401$ | -0.0099$ | -0.79% | 1.2485$ | 1.22$ | 1.22$ | 1.25$ | 8.51$ | 1.0405$ | $7 518 964 | Купете | Продавайте |
 |
JXN | Jackson Financial Inc | 82.64$ | -0.42$ | -0.51% | 84.08$ | 82.02$ | 82.16$ | 83.06$ | 84.08$ | 31.4$ | $6 302 mn | Купете | Продавайте |
 |
JYNT | Joint Corp/The | 15.315$ | 0.245$ | 1.63% | 15.315$ | 14.89$ | 14.89$ | 15.07$ | 17.82$ | 7.31$ | $229 mn | Купете | Продавайте |
 |
JZ | Jianzhi Education Technology | 0.97$ | 0.05$ | 5.43% | 0.98$ | 0.9201$ | 0.9201$ | 0.92$ | 9.63$ | 0.85$ | $19 579 450 | Купете | Продавайте |
 |
K | Kellanova | 58.94$ | 1.88$ | 3.29% | 59.09$ | 57.06$ | 57.26$ | 57.06$ | 64.274471$ | 47.625$ | $20 151 mn | Купете | Продавайте |
 |
KA | Kineta, Inc. | 0.72$ | -0.01$ | -1.37% | 0.74$ | 0.72$ | 0.74$ | 0.73$ | 5.39$ | 0.3339$ | $8 823 208 | Купете | Продавайте |
 |
KAI | KADANT Inc | 342.81$ | 1.52$ | 0.45% | 343.395$ | 336.52$ | 337.71$ | 341.29$ | 354.02$ | 196.99$ | $4 026 mn | Купете | Продавайте |
 |
KALA | Kala Pharmaceuticals Inc | 7.72$ | 0.06$ | 0.78% | 7.74$ | 7.52$ | 7.61$ | 7.66$ | 15.94$ | 4.21$ | $21 743 025 | Купете | Продавайте |
 |
KALL | Kraneshares MSCI All China Ind | 19.07$ | -0.0199$ | -0.1% | 19.07$ | 19.07$ | 19.07$ | 19.0899$ | 22.16$ | 16.33$ | $5 721 000 | Купете | Продавайте |
 |
KALRQ | Kalera PLC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1745$ | 0.0001$ | $2 | Купете | Продавайте |
 |
KALU | KAISER ALUMINUM CORPORATION | 98.7615$ | -0.6085$ | -0.61% | 100.07$ | 98.34$ | 98.84$ | 99.37$ | 102.42$ | 53.665$ | $1 587 mn | Купете | Продавайте |
 |
KALV | Kalvista Pharmaceuticals Inc | 14.98$ | -0.25$ | -1.64% | 15.17$ | 14.75$ | 15$ | 15.23$ | 16.88$ | 7.21$ | $640 mn | Купете | Продавайте |
 |
KAR | KAR AUCTION SERVICES Inc | 18.505$ | 0.025$ | 0.14% | 18.71$ | 18.41$ | 18.41$ | 18.48$ | 18.71$ | 12.86$ | $2 004 mn | Купете | Продавайте |
 |
KARO | Karooooo Ltd. | 33.37$ | 0.27$ | 0.82% | 33.525$ | 32.06$ | 32.21$ | 33.1$ | 37.11$ | 18.59$ | $1 031 mn | Купете | Продавайте |
 |
KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 20.6$ | -0.17$ | -0.82% | 20.6629$ | 20.6$ | 20.64$ | 20.77$ | 34.365$ | 19.37$ | $88 580 000 | Купете | Продавайте |
 |
KAVL | Kaival Brands Innovations | 1.255$ | -0.0549$ | -4.19% | 1.31$ | 1.24$ | 1.31$ | 1.3099$ | 15.560999$ | 1.03$ | $3 593 068 | Купете | Продавайте |
 |
KB | KB FINANCIAL GROUP INC | 60.755$ | -0.075$ | -0.12% | 60.76$ | 60.51$ | 60.56$ | 60.83$ | 63.31$ | 36.57$ | $24 515 mn | Купете | Продавайте |
 |
KBA | KraneShares Bosera MSCI China A ETF | 22.38$ | 0.07$ | 0.31% | 22.38$ | 22.32$ | 22.32$ | 22.31$ | 25.089$ | 18.67$ | $175 mn | Купете | Продавайте |
 |
KBE | SPDR S&P Bank ETF | 52.95$ | 0.62$ | 1.18% | 53.19$ | 51.67$ | 51.67$ | 52.33$ | 53.19$ | 33.97$ | $1 710 mn | Купете | Продавайте |
 |
KBH | KB HOME | 81.865$ | -0.305$ | -0.37% | 82.79$ | 81.18$ | 81.18$ | 82.17$ | 82.79$ | 42.11$ | $6 157 mn | Купете | Продавайте |
 |
KBLB | Kraig Biocraft Laboratories Inc | 0.1351$ | -0.00065$ | -0.48% | 0.1351$ | 0.1351$ | 0.1351$ | 0.13575$ | 0.15745$ | 0.025$ | $140 mn | Купете | Продавайте |
 |
KBNT | Kubient Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1 473 | Купете | Продавайте |
 |
KBR | KBR Inc | 67.93$ | 0.32$ | 0.47% | 68.16$ | 67.51$ | 67.51$ | 67.61$ | 68.68$ | 49.37$ | $9 121 mn | Купете | Продавайте |
 |
KBWB | Invesco KBW Bank ETF | 58.84$ | 0.44$ | 0.75% | 58.9899$ | 58.065$ | 58.09$ | 58.4$ | 58.9899$ | 36.505$ | $1 709 mn | Купете | Продавайте |
 |
KBWD | Invesco KBW High Dividend Yield Financial ETF | 16.27$ | 0.1099$ | 0.68% | 16.32$ | 16.1$ | 16.1$ | 16.1601$ | 16.84$ | 13.04$ | $406 mn | Купете | Продавайте |
 |
KBWP | Invesco KBW Property & Casualt | 108.4672$ | 1.8372$ | 1.72% | 108.4672$ | 106.47$ | 106.47$ | 106.63$ | 108.4672$ | 81.007$ | $309 mn | Купете | Продавайте |
 |
KBWR | Invesco KBW Regional Banking E | 57$ | 0.7501$ | 1.33% | 57$ | 55.24$ | 55.24$ | 56.2499$ | 57$ | 39.9$ | $57 000 000 | Купете | Продавайте |
 |
KBWY | Invesco KBW Premium Yield Equity REIT ETF | 20.04$ | 0.15$ | 0.75% | 20.19$ | 19.72$ | 19.72$ | 19.89$ | 20.64$ | 15.93$ | $217 mn | Купете | Продавайте |
 |
KC | Kingsoft Cloud Holdings Ltd | 2.665$ | -0.074$ | -2.7% | 2.705$ | 2.65$ | 2.69$ | 2.739$ | 7.42$ | 2.34$ | $676 mn | Купете | Продавайте |
 |
KCE | SPDR S&P Capital Markets ETF | 118.3411$ | -0.5779$ | -0.49% | 118.7327$ | 117.97$ | 118.06$ | 118.919$ | 118.98$ | 80.19$ | $456 mn | Купете | Продавайте |
 |
KD | Kyndryl Holdings, Inc | 27.45$ | 0.035$ | 0.13% | 27.69$ | 27.08$ | 27.14$ | 27.415$ | 28.6$ | 11.92$ | $6 328 mn | Купете | Продавайте |
 |
KDLY | Kindly MD, Inc. | 2.4$ | 0.05$ | 2.13% | 2.41$ | 2.28$ | 2.41$ | 2.35$ | 4.2$ | 2.05$ | $14 254 838 | Купете | Продавайте |
 |
KDP | Keurig Dr Pepper Inc | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
KE | KIMBALL ELECTRONICS Inc | 24.15$ | -0.13$ | -0.54% | 24.35$ | 24.01$ | 24.13$ | 24.28$ | 31.43$ | 19.62$ | $601 mn | Купете | Продавайте |
 |
KELYA | KELLY SERVICES INC | 22.55$ | 0.22$ | 0.99% | 22.69$ | 22.19$ | 22.19$ | 22.33$ | 25.27$ | 16.85$ | $721 mn | Купете | Продавайте |
 |
KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | 16.0141$ | -0.4599$ | -2.79% | - | - | - | 16.05$ | 16.7$ | 13.09$ | $16 014 100 | Купете | Продавайте |
 |
KEMX | KraneShares MSCI Emerging | 31.14$ | -0.38$ | -1.21% | 31.16$ | 31.08$ | 31.16$ | 31.52$ | 31.76$ | 24.92$ | $77 850 000 | Купете | Продавайте |
 |
KEN | Kenon Holdings Ltd. Ordinary Shares | 25.68$ | -0.18$ | -0.7% | 25.68$ | 25.68$ | 25.68$ | 25.86$ | 28.99$ | 17.64$ | $1 384 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
