Last updated: 17.7.2024 г. 13:27:27
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LI | Li Auto Inc. | 20.59$ | 0.29$ | 1.41% | - | - | - | 20.89$ | 47.33$ | 17.75$ | $18 183 mn | Купете | Продавайте |
 |
LICY | Li-Cycle Holdings Corp. | 4.2$ | 0.31$ | 7.89% | - | - | - | 4.24$ | 49.2544$ | 2.765$ | $752 mn | Купете | Продавайте |
 |
LIDR | AEye, Inc | 1.8397$ | 0$ | 0% | - | - | - | 1.82$ | 24.000002$ | 0.920498$ | $12 196 711 | Купете | Продавайте |
 |
LIFW | MSP Recovery Inc | 0.46$ | 0$ | 0% | - | - | - | 0.45$ | 17.4798$ | 0.3$ | $8 058 489 | Купете | Продавайте |
 |
LII | LENNOX INTERNATIONAL Inc | 578.3$ | 13.38$ | 2.37% | - | - | - | 578.48$ | 583.42$ | 328.94$ | $20 602 mn | Купете | Продавайте |
 |
LILA | Liberty Latin America Ltd | 10.02$ | 0.16$ | 1.62% | - | - | - | 10.04$ | 10.07$ | 5.9$ | $409 mn | Купете | Продавайте |
 |
LILM | Lilium NV | 0.99$ | 0.058$ | 6.16% | - | - | - | 1$ | 1.455$ | 0.6$ | $565 mn | Купете | Продавайте |
 |
LIN | Linde PLC | 445.73$ | 7.355$ | 1.68% | - | - | - | 445.51$ | 477.71$ | 389.14$ | $214 bn | Купете | Продавайте |
 |
LINC | LINCOLN EDUCATIONAL SERVICES | 13.31$ | 0.69$ | 5.48% | - | - | - | 13.29$ | 13.38$ | 6.35$ | $419 mn | Купете | Продавайте |
 |
LIND | Lindblad Expeditions Holdings Inc. | 10.72$ | 0.28$ | 2.68% | - | - | - | 10.71$ | 12.13$ | 5.47$ | $574 mn | Купете | Продавайте |
 |
LIPO | Lipella Pharmaceuticals Inc. | 0.49$ | 0.004$ | 0.88% | - | - | - | 0.4591$ | 2.71$ | 0.4004$ | $3 726 762 | Купете | Продавайте |
 |
LIQT | LiqTech International Inc | 2.08$ | -0.2434$ | -10.71% | - | - | - | 2.03$ | 4.2$ | 1.9$ | $12 079 267 | Купете | Продавайте |
 |
LIT | GLOBAL X LITHIUM ETF | 41.31$ | 0.81$ | 2% | - | - | - | 41.36$ | 67.94$ | 38.57$ | $1 336 mn | Купете | Продавайте |
 |
LITB | LightInTheBox Holding Co., ADR | 0.714$ | -0.0468$ | -6.27% | - | - | - | 0.7$ | 1.47$ | 0.4332$ | $79 374 018 | Купете | Продавайте |
 |
LITE | LUMENTUM HOLDINGS Inc COMMON STOCK | 58.01$ | 1.11$ | 1.91% | - | - | - | 59.08$ | 60.99$ | 35.35$ | $3 921 mn | Купете | Продавайте |
 |
LITM | Snow Lake Resources | 0.6415$ | -0.0099$ | -1.57% | - | - | - | 0.6201$ | 2.29$ | 0.412$ | $11 666 197 | Купете | Продавайте |
 |
LITP | The Sprott Lithium Miners ETF | 8.36$ | 0.1104$ | 1.35% | - | - | - | 8.3105$ | 19.59$ | 7.7816$ | $5 935 600 | Купете | Продавайте |
 |
LIVE | Live Ventures Inc | 20.79$ | -0.89$ | -4.08% | - | - | - | 20.9$ | 29.9$ | 20.67$ | $65 364 342 | Купете | Продавайте |
 |
LIVN | LivaNova PLC | 53.97$ | 1.9$ | 3.65% | - | - | - | 53.96$ | 64.475$ | 42.75$ | $2 923 mn | Купете | Продавайте |
 |
LIXT | Lixte Biotechnology Holdings I | 2.37$ | -0.04$ | -1.66% | - | - | - | 2.37$ | 5.09$ | 1.58$ | $5 330 817 | Купете | Продавайте |
 |
LKCO | Luokung Technology Corp | 0.681536$ | -0.013564$ | -1.95% | - | - | - | 0.681536$ | 1.45$ | 0.41$ | $336 mn | Купете | Продавайте |
 |
LKFN | LAKELAND FINANCIAL CORP | 68.82$ | 2.82$ | 4.27% | - | - | - | 68.85$ | 73.22$ | 44.465$ | $1 755 mn | Купете | Продавайте |
 |
LKNCY | Luckin Coffee Inc | 19.98$ | -0.22$ | -1.09% | 20.78$ | 19.96$ | 20.53$ | 19.98$ | 38.88$ | 17.82$ | $6 324 mn | Купете | Продавайте |
 |
LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43.6484$ | 0.23$ | 0.53% | - | - | - | 43.61$ | 45.24$ | 37.7905$ | $41 466 024 | Купете | Продавайте |
 |
LKQ | LKQ CORPORATION | 45.36$ | 1.54$ | 3.51% | - | - | - | 45.36$ | 58.36$ | 39.72$ | $12 101 mn | Купете | Продавайте |
 |
LL | LUMBER LIQUIDATORS HOLDINGS Inc | 1.01$ | 0.0004$ | 0.04% | - | - | - | 1$ | 4.8499$ | 0.5288$ | $30 881 001 | Купете | Продавайте |
 |
LLAP | Terran Orbital Corporation | 0.9113$ | 0.0579$ | 6.83% | - | - | - | 0.9057$ | 1.66$ | 0.62$ | $184 mn | Купете | Продавайте |
 |
LMAT | LEMAITRE VASCULAR Inc | 87.02$ | 0.67$ | 0.78% | - | - | - | 87.02$ | 88.36$ | 44.27$ | $1 953 mn | Купете | Продавайте |
 |
LMB | Limbach Holdings, Inc. | 65.39$ | 1.305$ | 2.04% | - | - | - | 65.395$ | 65.93$ | 24.02$ | $692 mn | Купете | Продавайте |
 |
LMBS | First Trust Low Duration Oppor | 48.655$ | 0.025$ | 0.05% | - | - | - | 48.655$ | 48.66$ | 46.58$ | $4 138 mn | Купете | Продавайте |
 |
LMFA | LM Funding America Inc | 5$ | -0.03$ | -0.57% | - | - | - | 5.21$ | 6.1106$ | 1.632894$ | $12 464 820 | Купете | Продавайте |
 |
LMND | Lemonade Inc | 22.54$ | 1.91$ | 9.25% | - | - | - | 22.55$ | 24.81$ | 10.265$ | $1 589 mn | Купете | Продавайте |
 |
LMNR | LIMONEIRA CO. | 22.43$ | 0.51$ | 2.33% | - | - | - | 22.41$ | 22.72$ | 13.88$ | $404 mn | Купете | Продавайте |
 |
LMPX | Lmp Automotive Holdings Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 2.5$ | 0.05$ | $1 636 315 | Купете | Продавайте |
 |
LNC | LINCOLN NATIONAL Corp | 33.1389$ | -0.01$ | -0.03% | - | - | - | 32.8$ | 33.33$ | 20.85$ | $5 635 mn | Купете | Продавайте |
 |
LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 4.9299$ | -0.0001$ | 0% | - | - | - | 4.9299$ | 6$ | 4.54$ | $506 mn | Купете | Продавайте |
 |
LNG | CHENIERE ENERGY Inc | 179.01$ | 1.02$ | 0.57% | - | - | - | 178.69$ | 179.78$ | 152.31$ | $40 978 mn | Купете | Продавайте |
 |
LNN | LINDSAY CORPORATION | 124.54$ | 3.7$ | 3.06% | - | - | - | 124.5$ | 137.3099$ | 106.46$ | $1 356 mn | Купете | Продавайте |
 |
LNSR | LENSAR Inc | 5.12$ | -0.03$ | -0.58% | - | - | - | 5.11$ | 5.5999$ | 1.8$ | $58 352 384 | Купете | Продавайте |
 |
LNT | ALLIANT ENERGY Corp | 54.66$ | 1.14$ | 2.13% | - | - | - | 54.67$ | 56.26$ | 45.1536$ | $14 014 mn | Купете | Продавайте |
 |
LNTH | Lantheus Holdings Inc | 118$ | -4.99$ | -4.05% | - | - | - | 118.26$ | 126.8899$ | 50.2$ | $8 179 mn | Купете | Продавайте |
 |
LNVGY | Lenovo Group Ltd | 27.58$ | 0$ | 0% | 28.28$ | 27.32$ | 28.28$ | 27.58$ | 30.79$ | 18.39$ | $17 106 mn | Купете | Продавайте |
 |
LNW | Light & Wonder, Inc. | 105.4$ | -1.7$ | -1.59% | - | - | - | 105.16$ | 108.9$ | 67.71$ | $9 501 mn | Купете | Продавайте |
 |
LOAN | MANHATTAN BRIDGE CAPITAL Inc | 5.37$ | 0.035$ | 0.66% | - | - | - | 5.335$ | 5.59$ | 4.27$ | $61 425 556 | Купете | Продавайте |
 |
LOB | Live Oak Bancshares Inc | 41.6$ | 2.47$ | 6.31% | - | - | - | 41.6$ | 47.22$ | 26.11$ | $1 871 mn | Купете | Продавайте |
 |
LOCL | Local Bounti Corp | 3.01$ | -0.03$ | -0.99% | - | - | - | 3.01$ | 6.33$ | 1.1704$ | $25 548 844 | Купете | Продавайте |
 |
LOCO | El Pollo Loco Holdings Inc | 11.66$ | 0.32$ | 2.83% | - | - | - | 11.64$ | 11.99$ | 8.11$ | $363 mn | Купете | Продавайте |
 |
LODE | Comstock Mining Inc | 0.1689$ | 0.0088$ | 5.5% | - | - | - | 0.1689$ | 0.709$ | 0.1432$ | $23 349 592 | Купете | Продавайте |
 |
LOGC | ContextLogic, Inc. | 6.17$ | 0.095$ | 1.56% | - | - | - | 6.195$ | 6.29$ | 5.13$ | $151 mn | Купете | Продавайте |
 |
LOGI | Logitech International S.A. - Registered Shares | 90.54$ | 0.13$ | 0.14% | - | - | - | 92.49$ | 102.55$ | 62.73$ | $15 673 mn | Купете | Продавайте |
 |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 6.74$ | 0.075$ | 1.13% | - | - | - | 6.72$ | 7.87$ | 5.64$ | $78 653 529 | Купете | Продавайте |
 |
LOOP | Loop Industries Inc | 2$ | -0.11$ | -5.26% | - | - | - | 1.98$ | 4.7$ | 1.91$ | $95 077 490 | Купете | Продавайте |
 |
LOPE | GRAND CANYON EDUCATION INC | 151.89$ | 3.93$ | 2.66% | - | - | - | 151.845$ | 156.56$ | 106.635$ | $4 517 mn | Купете | Продавайте |
 |
LOVE | Lovesac Co/The | 30$ | 2.27$ | 8.14% | - | - | - | 30.15$ | 30.39$ | 14.18$ | $467 mn | Купете | Продавайте |
 |
LPA | Logistic Properties of the Americas | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
LPCN | Lipocine Inc | 6.91$ | -0.4298$ | -5.85% | - | - | - | 6.92$ | 11.79$ | 2.3101$ | $36 954 265 | Купете | Продавайте |
 |
LPG | Dorian LPG Ltd | 40.54$ | 0.46$ | 1.15% | - | - | - | 40.54$ | 51.6593$ | 24.1688$ | $1 647 mn | Купете | Продавайте |
 |
LPL | LG Display Co Ltd | 4.7$ | 0.05$ | 1.05% | - | - | - | 4.8$ | 5.96$ | 3.45$ | $4 700 mn | Купете | Продавайте |
 |
LPLA | LPL Financial Holdings Inc | 240$ | -24.13$ | -9.15% | - | - | - | 239.64$ | 289.88$ | 200.181$ | $17 930 mn | Купете | Продавайте |
 |
LPRO | Open Lending Corp | 6.61$ | 0.58$ | 9.56% | - | - | - | 6.65$ | 11.73$ | 4.57$ | $788 mn | Купете | Продавайте |
 |
LPSN | LIVEPERSON INC | 0.8885$ | 0.0749$ | 9.26% | - | - | - | 0.8836$ | 5.98$ | 0.4505$ | $78 733 625 | Купете | Продавайте |
 |
LPTH | LIGHTPATH TECHNOLOGIES INC | 1.2797$ | 0.05$ | 4.1% | - | - | - | 1.27$ | 1.93$ | 1.12$ | $49 661 871 | Купете | Продавайте |
 |
LPTV | Loop Media, Inc. | 0.149$ | 0.0135$ | 9.47% | - | - | - | 0.1561$ | 2.71$ | 0.115$ | $11 778 262 | Купете | Продавайте |
 |
LPTX | Leap Therapeutics Inc | 2.29$ | 0.06$ | 2.74% | - | - | - | 2.25$ | 5$ | 1.235$ | $87 625 623 | Купете | Продавайте |
 |
LPX | LOUISIANA-PACIFIC Corp | 89.63$ | 2.92$ | 3.37% | - | - | - | 89.6$ | 95.7$ | 49.47$ | $6 426 mn | Купете | Продавайте |
 |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 109.2$ | 0.63$ | 0.58% | - | - | - | 109.2$ | 111.4$ | 98.24$ | $31 668 mn | Купете | Продавайте |
 |
LQDA | Liquidia Technologies Inc | 13.1$ | 0.39$ | 3.14% | - | - | - | 12.83$ | 16.99$ | 5.71$ | $1 001 mn | Купете | Продавайте |
 |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 93.0107$ | 0.04$ | 0.04% | - | - | - | 93.01$ | 94.3699$ | 91.23$ | $377 mn | Купете | Продавайте |
 |
LQDT | LIQUIDITY SERVICES Inc | 21.04$ | 0.77$ | 3.81% | - | - | - | 20.98$ | 21.1$ | 13.99$ | $641 mn | Купете | Продавайте |
 |
LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 28.3$ | 0.02$ | 0.07% | - | - | - | 28.3$ | 33.5$ | 27.835$ | $174 mn | Купете | Продавайте |
 |
LQMT | Liquidmetal Technologies Inc | 0.0525$ | 0.0003$ | 0.57% | 0.0545$ | 0.0511$ | 0.0522$ | 0.0525$ | 0.0785$ | 0.031$ | $48 157 470 | Купете | Продавайте |
 |
LRCX | LAM RESEARCH CORP | 1035$ | 5.75$ | 0.54% | - | - | - | 1075.92$ | 1129.77$ | 574.42$ | $135 bn | Купете | Продавайте |
 |
LRE | Lead Real Estate Co., Ltd | 1.84$ | 0.503$ | 29.99% | - | - | - | 2.18$ | 13.7599$ | 1.47$ | $25 101 096 | Купете | Продавайте |
 |
LRGF | iShares Edge MSCI Multifactor | 57.86$ | 0.4801$ | 0.84% | - | - | - | 57.86$ | 57.89$ | 41.38$ | $2 089 mn | Купете | Продавайте |
 |
LRMR | Larimar Therapeutics, Inc. | 10.58$ | -0.08$ | -0.75% | - | - | - | 10.57$ | 13.68$ | 2.18$ | $675 mn | Купете | Продавайте |
 |
LRN | Stride Inc. | 72.24$ | 2.03$ | 2.89% | - | - | - | 72.25$ | 73.325$ | 37.175$ | $3 125 mn | Купете | Продавайте |
 |
LSAK | Lesaka Technologies, Inc. | 4.85$ | 0.08$ | 1.68% | - | - | - | 4.85$ | 5.33$ | 3$ | $308 mn | Купете | Продавайте |
 |
LSB | LakeShore Biopharma Co. | 0.437$ | -0.0074$ | -1.67% | - | - | - | 0.437$ | 1.12$ | 0.37$ | $52 438 865 | Купете | Продавайте |
 |
LSBK | LAKE SHORE BANCORP Inc | 12.3$ | 0.17$ | 1.4% | - | - | - | 12.3$ | 13.15$ | 9.51$ | $70 565 543 | Купете | Продавайте |
 |
LSCC | LATTICE SEMICONDUCTOR CORP | 62.95$ | 3.18$ | 5.32% | - | - | - | 62.96$ | 98.3$ | 51.955$ | $8 659 mn | Купете | Продавайте |
 |
LSEA | Landsea Homes Corp | 11.3196$ | 1.25$ | 12.45% | - | - | - | 11.29$ | 14.91$ | 7$ | $428 mn | Купете | Продавайте |
 |
LSF | LAIRD SUPERFOOD | 4.45$ | 0.19$ | 4.42% | - | - | - | 4.49$ | 6.46$ | 0.710001$ | $44 383 321 | Купете | Продавайте |
 |
LSPD | Lightspeed Commerce Inc | 14.253327$ | 0.28$ | 2% | - | - | - | 14.25$ | 21.71$ | 12.23$ | $2 159 mn | Купете | Продавайте |
 |
LSTA | Lisata Therapeutics, Inc. | 3.7$ | 0.05$ | 1.37% | - | - | - | 3.7$ | 3.8699$ | 1.95$ | $30 737 502 | Купете | Продавайте |
 |
LSTR | LANDSTAR SYSTEM INC | 189.52$ | 5.4$ | 2.93% | - | - | - | 189.565$ | 208.62$ | 161.13$ | $6 778 mn | Купете | Продавайте |
 |
LSXMA | Liberty Media Corporation | 23.25$ | 0.35$ | 1.52% | - | - | - | 23.44$ | 141.76$ | 20.13$ | $2 282 mn | Купете | Продавайте |
 |
LSXMB | Liberty Media Corporation - Series B Liberty SiriusXM | 23.776$ | 0.466$ | 2% | - | - | - | 23.776$ | 139.04$ | 20.94$ | $232 mn | Купете | Продавайте |
 |
LSXMK | Liberty Media Corporation | 23.49$ | 0.39$ | 1.69% | - | - | - | 23.45$ | 141.52$ | 20.045$ | $5 139 mn | Купете | Продавайте |
 |
LTBR | Lightbridge Corp | 4$ | 0.23$ | 5.93% | - | - | - | 4.11$ | 6.7$ | 2.21$ | $57 737 920 | Купете | Продавайте |
 |
LTC | LTC PROPERTIES Inc | 36.48$ | 0.43$ | 1.2% | - | - | - | 36.37$ | 36.48$ | 30.3$ | $1 586 mn | Купете | Продавайте |
 |
LTCH | Latch Inc | 0.8$ | 0.1$ | 14.29% | - | - | - | 0.8$ | 0.83$ | 0.58$ | $116 mn | Купете | Продавайте |
 |
LTH | Life Time Group Holdings Inc | 20.55$ | 0.78$ | 3.95% | - | - | - | 20.54$ | 22.34$ | 11.1$ | $4 086 mn | Купете | Продавайте |
 |
LTHM | Livent Corp | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
LTL | ProShares Ultra Telecommunicat | 69.5211$ | 1.39$ | 2.02% | - | - | - | 70.18$ | 72.8$ | 38.81$ | $3 476 055 | Купете | Продавайте |
 |
LTMAY | LATAM Airlines Group S.A. | 0.47$ | 0$ | 0% | 0.47$ | 0.45$ | 0.4655$ | 0.47$ | 0.9$ | 0.44$ | $284 bn | Купете | Продавайте |
 |
LTPZ | PIMCO 15+ Year U.S. TIPS Index | 55.56$ | 0.66$ | 1.2% | - | - | - | 55.57$ | 60.16$ | 49.355$ | $737 mn | Купете | Продавайте |
 |
LTRN | Lantern Pharma Inc | 4.5$ | 0.1$ | 2.3% | - | - | - | 4.45$ | 11.99$ | 2.38$ | $48 414 623 | Купете | Продавайте |
 |
LTRPA | Liberty TripAdvisor Holdings, Inc. - Series A | 0.55$ | 0.02$ | 3.7% | - | - | - | 0.56$ | - | - | $40 052 055 | Купете | Продавайте |
 |
LTRX | Lantronix Inc | 3.93$ | 0.14$ | 3.69% | - | - | - | 3.93$ | 6.95$ | 3.08$ | $148 mn | Купете | Продавайте |
 |
LTRY | Lottery.com | 1.27$ | 0.03$ | 2.36% | - | - | - | 1.3$ | 13$ | 0.823$ | $6 071 083 | Купете | Продавайте |
 |
LU | Lufax Holding Ltd | 2.76$ | -0.04$ | -1.39% | - | - | - | 2.83$ | 3.506027$ | 0.968288$ | $1 583 mn | Купете | Продавайте |
 |
LUCD | LUCID DIAGNOSTICS INC COM | 0.855$ | -0.007$ | -0.8% | - | - | - | 0.8732$ | 1.58$ | 0.6301$ | $44 817 388 | Купете | Продавайте |
 |
LUCY | Innovative Eyewear, Inc. | 0.3962$ | 0.0068$ | 1.72% | - | - | - | 0.402$ | 1.36$ | 0.1681$ | $6 933 922 | Купете | Продавайте |
 |
LULU | LULULEMON ATHLETICA Inc | 291.78$ | 8.03$ | 2.83% | - | - | - | 291.76$ | 516.39$ | 282.0395$ | $34 980 mn | Купете | Продавайте |
 |
LUMN | Lumen Technologies Inc | 1.28$ | 0.105$ | 8.61% | - | - | - | 1.325$ | 2.08$ | 0.7801$ | $1 299 mn | Купете | Продавайте |
 |
LUMO | Lumos Pharma, Inc. | 1.54$ | 0.04$ | 2.67% | - | - | - | 1.54$ | 4.55$ | 1.3701$ | $12 499 392 | Купете | Продавайте |
 |
LUNA | LUNA INNOVATIONS INCORPORATED | 3.055$ | 0.15$ | 5.15% | - | - | - | 3.06$ | 9.25$ | 1.91$ | $104 mn | Купете | Продавайте |
 |
LUNG | Pulmonx Corp | 7.9$ | 0.15$ | 1.93% | - | - | - | 7.91$ | 14.835$ | 5.67$ | $307 mn | Купете | Продавайте |
 |
LUNR | Intuitive Machines, Inc. | 4.43$ | 0.17$ | 3.93% | - | - | - | 4.495$ | 13.25$ | 2.0894$ | $238 mn | Купете | Продавайте |
 |
LUV | SOUTHWEST AIRLINES CO. | 28.48$ | 0.98$ | 3.53% | - | - | - | 28.71$ | 37.48$ | 21.9139$ | $17 044 mn | Купете | Продавайте |
 |
LUXH | LuxUrban Hotels Inc. | 0.2014$ | 0.0183$ | 9.91% | - | - | - | 0.203$ | 6.88$ | 0.163$ | $14 742 354 | Купете | Продавайте |
 |
LVHD | Legg Mason Low Volatility High Dividend ETF | 37.22$ | 0.54$ | 1.47% | - | - | - | 37.22$ | 38.64$ | 32.58$ | $586 mn | Купете | Продавайте |
 |
LVMUY | LVMH Moet Hennessy LV | 151.6$ | 0$ | 0% | 151.93$ | 150.44$ | 151.91$ | 151.6$ | 193.53$ | 138.11$ | $379 bn | Купете | Продавайте |
 |
LVO | LiveOne Inc | 1.53$ | 0.112$ | 7.9% | - | - | - | 1.53$ | 2.15$ | 0.8401$ | $151 mn | Купете | Продавайте |
 |
LVRO | Lavoro Limited | 5.34$ | 0.16$ | 3.09% | - | - | - | 5.34$ | 9$ | 4.75$ | $623 mn | Купете | Продавайте |
 |
LVS | LAS VEGAS SANDS Corp | 42.81$ | 0.64$ | 1.51% | - | - | - | 42.89$ | 60.47$ | 41.175$ | $31 895 mn | Купете | Продавайте |
 |
LVTX | LAVA Therapeutics NV | 2.15$ | 0.27$ | 15% | - | - | - | 2.07$ | 6.47$ | 1.131$ | $56 521 537 | Купете | Продавайте |
 |
LVWR | Livewire Group Inc. | 8.3$ | 0.29$ | 3.49% | - | - | - | 8.61$ | 12.4$ | 5.71$ | $1 686 mn | Купете | Продавайте |
 |
LW | Lamb Weston Holdings Inc | 77.91$ | 0.98$ | 1.27% | - | - | - | 77.9$ | 117.3822$ | 76.61$ | $11 250 mn | Купете | Продавайте |
 |
LWAY | LIFEWAY FOODS INC | 12.71$ | 0.77$ | 6.45% | - | - | - | 12.71$ | 28.61$ | 5.765$ | $187 mn | Купете | Продавайте |
 |
LWLG | LIGHTWAVE LOGIC | 4.12$ | 0.455$ | 12.33% | - | - | - | 4.145$ | 8.4$ | 2.435$ | $495 mn | Купете | Продавайте |
 |
LX | LexinFintech Holdings Ltd | 1.77$ | 0.0351$ | 2.01% | - | - | - | 1.785$ | 3.005$ | 1.56$ | $228 mn | Купете | Продавайте |
 |
LXEH | Lixiang Education Holding Co | 0.36$ | 0.0016$ | 0.45% | - | - | - | 0.3569$ | 6.5056$ | 0.3101$ | $4 200 012 | Купете | Продавайте |
 |
LXFR | Luxfer Holdings PLC Ordinary Shares | 12.7$ | 0.305$ | 2.46% | - | - | - | 12.7$ | 14.24$ | 7.55$ | $348 mn | Купете | Продавайте |
 |
LXP | LEXINGTON REALTY TRUST | 10.14$ | 0.18$ | 1.81% | - | - | - | 10.14$ | 10.75$ | 7.75$ | $2 984 mn | Купете | Продавайте |
 |
LXPpC | LXNGTN.REALTY TRUST 6.5% SER C Cum. CNVRTBL. | 46.835$ | 0.295$ | 0.63% | - | - | - | 46.835$ | 48.9$ | 42.18$ | $90 644 459 | Купете | Продавайте |
 |
LXRX | Lexicon Pharmaceuticals Inc | 2.27$ | 0.105$ | 4.95% | - | - | - | 2.225$ | 3.73$ | 0.92$ | $821 mn | Купете | Продавайте |
 |
LXU | LSB INDUSTRIES INC | 8.58$ | 0.48$ | 5.93% | - | - | - | 8.58$ | 11.685$ | 6.7401$ | $614 mn | Купете | Продавайте |
 |
LYB | LYONDELLBASELL INDUSTRIES N.V. CLASS A | 97.76$ | 2.08$ | 2.17% | - | - | - | 97.76$ | 107.02$ | 88.46$ | $31 833 mn | Купете | Продавайте |
 |
LYEL | Lyell Immunopharma Inc | 1.88$ | 0.152$ | 8.8% | - | - | - | 1.88$ | 3.41$ | 1.18$ | $479 mn | Купете | Продавайте |
 |
LYFT | LYFT Inc | 13.32$ | 0.285$ | 2.18% | - | - | - | 13.37$ | 20.82$ | 8.85$ | $5 261 mn | Купете | Продавайте |
 |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.04$ | 0.02$ | 0.66% | - | - | - | 3.03$ | 3.05$ | 1.88$ | $47 460 mn | Купете | Продавайте |
 |
LYRA | Lyra Therapeutics Inc | 0.3096$ | 0.00335$ | 1.1% | - | - | - | 0.30835$ | 6.79$ | 0.2532$ | $18 874 720 | Купете | Продавайте |
 |
LYT | Lytus Technologies Holdings | 2.11$ | 0.08$ | 3.88% | - | - | - | 2.14$ | 38.093992$ | 1.93$ | $84 666 807 | Купете | Продавайте |
 |
LYTS | LSI INDUSTRIES INC | 16.1$ | 0.99$ | 6.48% | - | - | - | 16.26$ | 16.97$ | 11.4358$ | $469 mn | Купете | Продавайте |
 |
LYV | LIVE NATION ENTERTAINMENT Inc | 99$ | -1.2$ | -1.22% | - | - | - | 97.18$ | 107.24$ | 76.48$ | $22 745 mn | Купете | Продавайте |
 |
LZ | Legalzoom.com Inc | 6.5$ | 0.06$ | 0.93% | - | - | - | 6.5$ | 15.68$ | 5.33$ | $1 223 mn | Купете | Продавайте |
 |
LZB | LA-Z-BOY INCORPORATED | 42.19$ | 1.55$ | 3.82% | - | - | - | 42.17$ | 42.49$ | 27.92$ | $1 770 mn | Купете | Продавайте |
 |
LZM | Lifezone Metals Limited | 9.2$ | 0.045$ | 0.49% | - | - | - | 9.225$ | 19.12$ | 4.52$ | $736 mn | Купете | Продавайте |
 |
M | MACY'S Inc | 16.8$ | -0.045$ | -0.27% | - | - | - | 16.8$ | 22.1$ | 10.54$ | $4 644 mn | Купете | Продавайте |
 |
MAA | MID-AMERICA APARTMENT COMMUNITIES Inc | 142.63$ | 2.6$ | 1.86% | - | - | - | 142.62$ | 156.28$ | 115.56$ | $16 663 mn | Купете | Продавайте |
 |
MAC | THE MACERICH COMPANY | 16.11$ | 0.43$ | 2.74% | - | - | - | 16.12$ | 17.69$ | 9.21$ | $3 475 mn | Купете | Продавайте |
 |
MAG | MAG Silver Corporation Ordinary Shares | 13.95$ | 0.74$ | 5.57% | - | - | - | 14.03$ | 14.3$ | 8.195$ | $1 439 mn | Купете | Продавайте |
 |
MAGS | Roundhill Magnificent Seven | 47.11$ | -0.2229$ | -0.46% | - | - | - | 47.85$ | 49.96$ | 30.88$ | $754 mn | Купете | Продавайте |
 |
MAIA | MAIA Biotechnology, Inc. | 3.92$ | 0.18$ | 4.88% | - | - | - | 3.87$ | 5.99$ | 0.82$ | $85 601 624 | Купете | Продавайте |
 |
MAIN | MAIN STREET CAPITAL CORPORATION | 51.755$ | -0.81$ | -1.57% | - | - | - | 50.85$ | 52.3898$ | 37.7027$ | $4 436 mn | Купете | Продавайте |
 |
MAMA | Mama's Creations, Inc. | 7.84$ | -0.13$ | -1.67% | - | - | - | 7.66$ | 7.99$ | 2.94$ | $292 mn | Купете | Продавайте |
 |
MAN | MANPOWERGROUP | 72.71$ | 2.47$ | 3.52% | - | - | - | 72.7$ | 88.91$ | 66.03$ | $3 468 mn | Купете | Продавайте |
 |
MANH | MANHATTAN ASSOCIATES INC | 239.15$ | -1.925$ | -0.8% | - | - | - | 239.155$ | 266.94$ | 182.971$ | $14 724 mn | Купете | Продавайте |
 |
MANU | Manchester United Ltd. Class A Ordinary Shares | 17.17$ | 0.55$ | 3.31% | - | - | - | 17.17$ | 24.6$ | 13.5$ | $909 mn | Купете | Продавайте |
 |
MAPS | WM Technology Inc | 1.03$ | 0.04$ | 4.04% | - | - | - | 1.03$ | 1.88$ | 0.695$ | $97 903 287 | Купете | Продавайте |
 |
MAR | MARRIOT INTERNATIONAL CLASS A COMMON STOCK | 250.51$ | 8.31$ | 3.37% | - | - | - | 255.14$ | 260.57$ | 180.75$ | $71 551 mn | Купете | Продавайте |
 |
MARA | Marathon Digital Holdings Inc | 26.3$ | 2.11$ | 8.58% | - | - | - | 26.7$ | 34.09$ | 7.16$ | $7 437 mn | Купете | Продавайте |
 |
MARK | REMARK MEDIA INC | 0.1205$ | 0.00355$ | 3.1% | - | - | - | 0.118$ | - | - | $0 | Купете | Продавайте |
 |
MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 3.89$ | -0.01$ | -0.26% | - | - | - | 3.89$ | 6.5$ | 3.77$ | $7 780 000 | Купете | Продавайте |
 |
MAS | MASCO CORPORATION | 74.3$ | 3.72$ | 5.27% | - | - | - | 74.31$ | 78.94$ | 47.66$ | $16 364 mn | Купете | Продавайте |
 |
MASI | MASIMO CORPORATION | 109.88$ | 0.91$ | 0.84% | - | - | - | 109.87$ | 153.93$ | 75.22$ | $5 844 mn | Купете | Продавайте |
 |
MASS | 908 Devices Inc. | 6.17$ | 0.65$ | 11.78% | - | - | - | 6.17$ | 12.51$ | 4.57$ | $213 mn | Купете | Продавайте |
 |
MAT | MATTEL Inc | 17.02$ | 0.29$ | 1.73% | - | - | - | 17.01$ | 22.64$ | 15.87$ | $5 857 mn | Купете | Продавайте |
 |
MATV | Mativ Inc | 16.85$ | 0.9$ | 5.64% | - | - | - | 16.85$ | 19.34$ | 10.78$ | $915 mn | Купете | Продавайте |
 |
MATW | MATTHEWS INTERNATIONAL CORP | 27.35$ | 1.74$ | 6.79% | - | - | - | 27.37$ | 48.86$ | 23.3$ | $840 mn | Купете | Продавайте |
 |
MATX | MATSONS Inc | 132.54$ | 5.84$ | 4.61% | - | - | - | 132.46$ | 133.53$ | 81.02$ | $4 630 mn | Купете | Продавайте |
 |
MAV | PIONEER Municipal HIGH Income ADVANTAGE TRUST | 8.41$ | 0.035$ | 0.42% | - | - | - | 8.405$ | 8.44$ | 6.37$ | $201 mn | Купете | Продавайте |
 |
MAX | MediaAlpha Inc | 14.29$ | 0.6$ | 4.39% | - | - | - | 14.28$ | 25.78$ | 7.62$ | $737 mn | Купете | Продавайте |
 |
MAXN | Maxeon Solar Technologies Ltd | 0.243$ | 0.024$ | 10.51% | - | - | - | 0.2524$ | 28.45$ | 0.1668$ | $13 334 869 | Купете | Продавайте |
 |
MAYS | MAYS (J.W.) INC | 45.79$ | 2.54$ | 5.87% | - | - | - | 43.25$ | 56.12$ | 42.01$ | $92 302 566 | Купете | Продавайте |
 |
MBB | ISHARES MBS ETF | 93.09$ | 0.31$ | 0.33% | - | - | - | 93.08$ | 94.55$ | 85.28$ | $31 781 mn | Купете | Продавайте |
 |
MBC | MASTERBRAND INC | 17.61$ | 1.62$ | 10.14% | - | - | - | 17.6$ | 19.07$ | 10.535$ | $2 237 mn | Купете | Продавайте |
 |
MBCN | Middlefield Banc Corp | 23.82$ | 0.92$ | 4% | - | - | - | 23.92$ | 37$ | 20.61$ | $192 mn | Купете | Продавайте |
 |
MBI | MBIA Inc | 5.06$ | -0.03$ | -0.59% | - | - | - | 5.05$ | 14.37$ | 4.93$ | $259 mn | Купете | Продавайте |
 |
MBIN | Merchants Bancorp | 47.77$ | 2.49$ | 5.5% | - | - | - | 47.78$ | 48.68$ | 25.78$ | $2 071 mn | Купете | Продавайте |
 |
MBIO | Mustang Bio Inc | 0.4052$ | 0.0067$ | 1.7% | - | - | - | 0.4014$ | 5.475$ | 0.1281$ | $11 098 548 | Купете | Продавайте |
 |
MBLY | Mobileye Global Inc | 26.99$ | 0.05$ | 0.19% | - | - | - | 27$ | 45.1$ | 23.49$ | $2 561 mn | Купете | Продавайте |
 |
MBNKP | Medallion Bank | 24.7$ | -0.07$ | -0.28% | - | - | - | 24.7$ | 25.29$ | 22.01$ | $45 448 000 | Купете | Продавайте |
 |
MBOT | Microbot Medical Inc | 1.08$ | 0$ | 0% | - | - | - | 1.09$ | 2.6936$ | 0.8601$ | $17 242 884 | Купете | Продавайте |
 |
MBRX | Moleculin Biotech Inc | 4.25$ | 0.0243$ | 0.58% | - | - | - | 4.25$ | 15.749999$ | 3.215$ | $9 824 028 | Купете | Продавайте |
 |
MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.505$ | 0.0555$ | 0.27% | - | - | - | 20.49$ | 20.89$ | 19.32$ | $74 843 271 | Купете | Продавайте |
 |
MBUU | Malibu Boats Inc | 38.2$ | 3.231$ | 9.23% | - | - | - | 38.231$ | 60.715$ | 30.2$ | $781 mn | Купете | Продавайте |
 |
MBWM | MERCANTILE BANK CORP | 49.44$ | 5.28$ | 11.96% | - | - | - | 49.42$ | 49.56$ | 30.1235$ | $797 mn | Купете | Продавайте |
 |
MC | Moelis & Company | 66.28$ | 2.35$ | 3.68% | - | - | - | 66.29$ | 66.55$ | 38.58$ | $4 663 mn | Купете | Продавайте |
 |
MCAG | Mountain Crest Acquisition | 10.8201$ | 0.0001$ | 0% | - | - | - | 10.8201$ | 11.1$ | 10.47$ | $34 302 108 | Купете | Продавайте |
 |
MCB | Metropolitan Bank Holding Corp | 55.46$ | 5.08$ | 10.07% | - | - | - | 55.52$ | 57.15$ | 30.2$ | $621 mn | Купете | Продавайте |
 |
MCBC | Macatawa Bank Corp | 14.81$ | 0.005$ | 0.03% | - | - | - | 14.79$ | 14.84$ | 8.31$ | $509 mn | Купете | Продавайте |
 |
MCFT | MasterCraft Boat Holdings | 20.4$ | 1.12$ | 5.81% | - | - | - | 20.41$ | 31.7$ | 17.31$ | $346 mn | Купете | Продавайте |
 |
MCHI | ISHARES MSCI CHINA ETF | 43$ | -0.02$ | -0.05% | - | - | - | 43.06$ | 49.94$ | 35.58$ | $5 538 mn | Купете | Продавайте |
 |
MCHOY | MultiChoice Group Ltd | 5.9$ | 0$ | 0% | 5.9$ | 5.9$ | 5.9$ | 5.9$ | 6.62$ | 3.478$ | $2 611 mn | Купете | Продавайте |
 |
MCHP | MICROCHIP TECHNOLOGY INC | 93.01$ | 2.7$ | 2.93% | - | - | - | 94.8$ | 100.565$ | 68.75$ | $49 900 mn | Купете | Продавайте |
 |
MCHX | MARCHEX Inc CLASS B | 1.45$ | -0.02$ | -1.35% | - | - | - | 1.46$ | 2.14$ | 1.11$ | $56 575 619 | Купете | Продавайте |
 |
MCI | Barings Corporate Investors | 18.76$ | 0.11$ | 0.59% | - | - | - | 18.76$ | 19.24$ | 14.36$ | $381 mn | Купете | Продавайте |
 |
MCK | MCKESSON CORPORATION | 583.95$ | 5.66$ | 0.98% | - | - | - | 583.92$ | 612.17$ | 395.3$ | $75 876 mn | Купете | Продавайте |
 |
MCN | Madison Covered Call & Equity Strategy Fund | 7.17$ | -0.0157$ | -0.22% | - | - | - | 7.1763$ | 7.8599$ | 6.69$ | $151 mn | Купете | Продавайте |
 |
MCO | MOODY'S CORPORATION | 452.36$ | 5.82$ | 1.3% | - | - | - | 452.52$ | 452.6$ | 298.86$ | $82 601 mn | Купете | Продавайте |
 |
MCOM | Micromobility.com Inc | 0.013$ | -0.00035$ | -2.41% | - | - | - | 0.01415$ | - | - | $3 711 840 | Купете | Продавайте |
 |
MCR | MFS Charter Income Trust | 6.37$ | -0.01$ | -0.16% | - | - | - | 6.37$ | 6.7$ | 5.63$ | $275 mn | Купете | Продавайте |
 |
MCRB | Seres Therapeutics Inc | 1.27$ | 0.08$ | 6.72% | - | - | - | 1.27$ | 5.29$ | 0.54$ | $192 mn | Купете | Продавайте |
 |
MCRI | MONARCH CASINO & RESORT INC | 71.34$ | 1.6$ | 2.29% | - | - | - | 71.37$ | 75.38$ | 56.25$ | $1 337 mn | Купете | Продавайте |
 |
MCS | THE MARCUS CORPORATION | 11.52$ | 0.33$ | 2.95% | - | - | - | 11.5$ | 16.75$ | 9.56$ | $290 mn | Купете | Продавайте |
 |
MCVT | Mill City Ventures III, Ltd. | 2.8999$ | 0.0499$ | 1.75% | - | - | - | 2.8999$ | 3.77$ | 2.03$ | $18 516 601 | Купете | Продавайте |
 |
MCW | Mister Car Wash Inc | 7.24$ | 0.43$ | 6.01% | - | - | - | 7.59$ | 9.955$ | 4.8$ | $2 313 mn | Купете | Продавайте |
 |
MCY | MERCURY GENERAL Corp | 56.57$ | 1.52$ | 2.77% | - | - | - | 56.49$ | 59.89$ | 27.27$ | $3 132 mn | Купете | Продавайте |
 |
MD | MEDNAX INC (HOLDING COMPANY) | 7.4$ | 0.6099$ | 8.7% | - | - | - | 7.6199$ | 15.02$ | 6.62$ | $623 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
