Last updated: 17.7.2024 г. 1:19:43
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.13$ | 1.3$ | 5.03% | 27.33$ | 25.94$ | 26.07$ | 25.83$ | 30.13$ | 17.86$ | $2 616 mn | Купете | Продавайте |
 |
PPBT | Purple Biotech Ltd | 0.38$ | -0.0014$ | -0.37% | 0.398$ | 0.37$ | 0.3768$ | 0.3802$ | 1.8$ | 0.3023$ | $9 923 004 | Купете | Продавайте |
 |
PPC | PILGRIMS PRIDE CORPORATION | 39.24$ | 0.83$ | 2.17% | 39.235$ | 38.36$ | 38.36$ | 38.28$ | 39.235$ | 22.33$ | $9 298 mn | Купете | Продавайте |
 |
PPG | PPG INDUSTRIES Inc | 133.23$ | 2.3$ | 1.76% | 133.84$ | 131.15$ | 131.33$ | 130.93$ | 152.89$ | 120.325$ | $31 242 mn | Купете | Продавайте |
 |
PPH | VanEck Vectors Pharmaceutical | 93.13$ | 0.205$ | 0.22% | 93.35$ | 92.925$ | 93.13$ | 92.925$ | 93.84$ | 74.05$ | $632 mn | Купете | Продавайте |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 9.29$ | - | 9.35$ | 8.58$ | 8.58$ | - | - | - | $74 487 043 | Купете | Продавайте | |
 |
PPL | PPL Corporation | 28.29$ | 0.32$ | 1.14% | 28.399$ | 27.98$ | 28.1$ | 27.97$ | 29.8869$ | 22.2$ | $20 871 mn | Купете | Продавайте |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 91.91$ | 0.54$ | 0.59% | 92$ | 90.2201$ | 90.65$ | 91.37$ | 100$ | 77.68$ | $1 020 mn | Купете | Продавайте |
 |
PPSI | Pioneer Power Solutions Inc | 4.833$ | -0.0582$ | -1.19% | 5$ | 4.77$ | 4.95$ | 4.88$ | 8.98$ | 3.3506$ | $47 991 796 | Купете | Продавайте |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.63$ | 0$ | 0% | 3.64$ | 3.62$ | 3.62$ | 3.63$ | 3.72$ | 3.25$ | $349 mn | Купете | Продавайте |
 |
PR | Permian Resources Corp. | 16.58$ | -0.05$ | -0.3% | 16.71$ | 16.43$ | 16.58$ | 16.68$ | 18.28$ | 10.6$ | $9 656 mn | Купете | Продавайте |
 |
PRA | PROASSURANCE CORPORATION | 11.86$ | 0.15$ | 1.28% | 11.94$ | 11.73$ | 11.88$ | 11.71$ | 19.375$ | 10.76$ | $605 mn | Купете | Продавайте |
 |
PRAA | PRA Group Inc | 23.13$ | 1.79$ | 8.38% | 23.16$ | 21.71$ | 21.71$ | 21.37$ | 31.43$ | 11.85$ | $910 mn | Купете | Продавайте |
 |
PRAX | Praxis Precision Medicines Inc | 53.12$ | 1.92$ | 3.76% | 53.63$ | 50.985$ | 51.49$ | 51.06$ | 67.21$ | 12.749999$ | $909 mn | Купете | Продавайте |
 |
PRCH | Porch Group, Inc. | 2.25$ | 0.145$ | 6.9% | 2.26$ | 2.04$ | 2.11$ | 2.1$ | 4.78$ | 0.495$ | $223 mn | Купете | Продавайте |
 |
PRCT | PROCEPT BioRobotics Corp | 69.76$ | 2.93$ | 4.39% | 70.73$ | 67.41$ | 67.85$ | 66.78$ | 70.73$ | 24.83$ | $3 587 mn | Купете | Продавайте |
 |
PRDO | Perdoceo Education Corporation | 23.21$ | 1.19$ | 5.4% | 23.37$ | 22.22$ | 22.26$ | 22.02$ | 24.66$ | 12.75$ | $1 523 mn | Купете | Продавайте |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 39.66$ | 0.57$ | 1.46% | 39.67$ | 39.17$ | 39.19$ | 39.09$ | 39.67$ | 30.29$ | $7 148 mn | Купете | Продавайте |
 |
PRFT | PERFICIENT INC | 75.15$ | 0.05$ | 0.07% | 75.42$ | 75.09$ | 75.37$ | 75.09$ | 96.93$ | 42.51$ | $2 642 mn | Купете | Продавайте |
 |
PRFX | PainReform Ltd | 0.5378$ | -0.0002$ | -0.04% | 0.5625$ | 0.5212$ | 0.5381$ | 0.538$ | 11.37$ | 0.432$ | $1 865 221 | Купете | Продавайте |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 41.67$ | 1.395$ | 3.46% | 41.69$ | 40.59$ | 40.59$ | 40.275$ | 41.69$ | 30.29$ | $2 550 mn | Купете | Продавайте |
 |
PRG | PROG Holdings, Inc | 34.94$ | 1.56$ | 4.67% | 35.065$ | 33.66$ | 33.66$ | 33.38$ | 44.81$ | 26.39$ | $1 509 mn | Купете | Продавайте |
 |
PRGO | Perrigo Company plc Ordinary Shares | 27.09$ | 0.18$ | 0.67% | 27.33$ | 26.93$ | 27$ | 26.91$ | 40.28$ | 24.815$ | $3 693 mn | Купете | Продавайте |
 |
PRGS | PROGRESS SOFTWARE CORP | 56.53$ | 1.41$ | 2.56% | 56.56$ | 55.21$ | 55.56$ | 55.12$ | 62.34$ | 48$ | $2 418 mn | Купете | Продавайте |
 |
PRI | PRIMERICA INC | 251.24$ | 5.45$ | 2.22% | 251.51$ | 246$ | 246.01$ | 245.79$ | 256.56$ | 184.76$ | $8 645 mn | Купете | Продавайте |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 52.96$ | 0.79$ | 1.51% | 53.37$ | 52.29$ | 52.74$ | 52.17$ | 56.62$ | 28.96$ | $2 841 mn | Купете | Продавайте |
 |
PRK | PARK NATIONAL CORPORATION | 168.06$ | 6.93$ | 4.29% | 168.55$ | 160$ | 160$ | 161.49$ | 168.55$ | 90.28$ | $2 714 mn | Купете | Продавайте |
 |
PRKS | United Parks & Resorts Inc. | 59.05$ | 0.19$ | 0.32% | 59.58$ | 58.73$ | 59.2$ | 58.86$ | 59.58$ | 45.6$ | $3 690 mn | Купете | Продавайте |
 |
PRLB | PROTO LABS INC | 33.88$ | 1.42$ | 4.37% | 34.11$ | 32.81$ | 32.81$ | 32.46$ | 41.87$ | 23.01$ | $858 mn | Купете | Продавайте |
 |
PRLD | PRELUDE THERAPEUTICS | 6.21$ | 0.54$ | 9.47% | 6.5$ | 5.68$ | 5.68$ | 5.7$ | 6.5$ | 1.66$ | $261 mn | Купете | Продавайте |
 |
PRM | Perimeter Solutions, SA | 8.6$ | 0.47$ | 5.78% | 8.7$ | 8.07$ | 8.16$ | 8.13$ | 8.7$ | 2.79$ | $1 249 mn | Купете | Продавайте |
 |
PRME | Prime Medicine, Inc. | 6.5$ | 0.915$ | 15.83% | 6.75$ | 5.83$ | 6.06$ | 5.78$ | 15.7485$ | 4.11$ | $780 mn | Купете | Продавайте |
 |
PRN | Invesco DWA Industrials Moment | 144.96$ | 2.8801$ | 2.03% | 144.96$ | 142.04$ | 142.04$ | 142.0799$ | 144.96$ | 94.08$ | $239 mn | Купете | Продавайте |
 |
PRNT | The 3D Printing ETF | 21.26$ | 0.6$ | 2.9% | 21.33$ | 20.67$ | 20.67$ | 20.66$ | 24.9301$ | 17.44$ | $108 mn | Купете | Продавайте |
 |
PRO | PROS HOLDINGS Inc | 25.81$ | 0.68$ | 2.71% | 25.82$ | 25.15$ | 25.38$ | 25.13$ | 40.99$ | 23.51$ | $1 213 mn | Купете | Продавайте |
 |
PROC | Procaps Group SA | 2.51$ | -0.05$ | -1.95% | 2.5423$ | 2.51$ | 2.5423$ | 2.56$ | 4.95$ | 1.95$ | $283 mn | Купете | Продавайте |
 |
PROK | ProKidney Corp. | 2.41$ | 0.02$ | 0.84% | 2.4597$ | 2.26$ | 2.44$ | 2.38$ | 13.51$ | 1.12$ | $154 mn | Купете | Продавайте |
 |
PROSY | Prosus NV | 7.21$ | -0.08$ | -1.1% | 7.22$ | 7.14$ | 7.18$ | 7.29$ | 16.009273$ | 5.379675$ | $72 238 mn | Купете | Продавайте |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 12.845$ | 0.175$ | 1.38% | 12.9887$ | 12.58$ | 12.9887$ | 12.67$ | 15.4$ | 10.16$ | $88 347 216 | Купете | Продавайте |
 |
PRPH | PROPHASE LABS Inc | 3.32$ | 0.1$ | 3.11% | 3.39$ | 3.23$ | 3.27$ | 3.22$ | 7.55$ | 3.1801$ | $63 340 716 | Купете | Продавайте |
 |
PRPL | Purple Innovation Inc | 1.46$ | 0.27$ | 22.5% | 1.48$ | 1.2032$ | 1.23$ | 1.2$ | 3.325$ | 0.5451$ | $157 mn | Купете | Продавайте |
 |
PRPO | Precipio Inc | 4.44$ | -0.1943$ | -4.19% | 4.7541$ | 4.32$ | 4.7541$ | 4.6343$ | 8.99$ | 4.31$ | $6 524 758 | Купете | Продавайте |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.88$ | 0.11$ | 6.22% | 1.9$ | 1.76$ | 1.76$ | 1.7699$ | 3.29$ | 1.11$ | $153 mn | Купете | Продавайте |
 |
PRSO | Peraso, Inc. | 1.51$ | -0.0157$ | -1% | 1.76$ | 1.52$ | 1.76$ | 1.5757$ | 17.92$ | 1.17$ | $3 918 666 | Купете | Продавайте |
 |
PRST | Presto Automation Inc. | 0.076$ | -0.0024$ | -3.06% | 0.0782$ | 0.0735$ | 0.078$ | 0.0785$ | 4.1$ | 0.0625$ | $12 074 905 | Купете | Продавайте |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 24.13$ | 1.53$ | 6.77% | 24.19$ | 22.61$ | 22.96$ | 22.59$ | 71.64$ | 18.69$ | $1 298 mn | Купете | Продавайте |
 |
PRTG | Portage Biotech Inc. | 0.2043$ | 0.01$ | 5.56% | 0.206$ | 0.1733$ | 0.1799$ | 0.18$ | 3.6$ | 0.1313$ | $3 636 824 | Купете | Продавайте |
 |
PRTH | Priority Technology Holdings I | 5.49$ | -0.09$ | -1.61% | 5.75$ | 5.365$ | 5.6$ | 5.59$ | 5.75$ | 2.62$ | $440 mn | Купете | Продавайте |
 |
PRTS | CarParts.com Inc | 1.28$ | - | 1.27$ | 1.16$ | 1.2$ | - | - | - | $72 573 326 | Купете | Продавайте | |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 126.52$ | 0.96$ | 0.76% | 127.57$ | 125.25$ | 125.31$ | 125.56$ | 127.57$ | 87.95$ | $45 421 mn | Купете | Продавайте |
 |
PRVA | Privia Health Group Inc | 19.17$ | 1.19$ | 6.62% | 19.21$ | 18.12$ | 18.18$ | 17.98$ | 28.23$ | 15.92$ | $2 287 mn | Купете | Продавайте |
 |
PRZO | ParaZero Technologies Ltd. | 0.65$ | -0.0163$ | -2.45% | 0.6879$ | 0.6364$ | 0.665$ | 0.6663$ | 4.15$ | 0.56$ | $7 255 655 | Купете | Продавайте |
 |
PSA | Public Storage | 305.65$ | 3.36$ | 1.11% | 306.63$ | 301.86$ | 303.52$ | 302.29$ | 312.25$ | 233.18$ | $53 710 mn | Купете | Продавайте |
 |
PSCC | Invesco S&P SmallCap Consumer | 36.75$ | 0.85$ | 2.37% | 36.8215$ | 36.2$ | 36.2$ | 35.9$ | 39$ | 32.8033$ | $54 757 500 | Купете | Продавайте |
 |
PSCD | Invesco S&P SmallCap Consumer | 107.31$ | 3.55$ | 3.42% | 107.67$ | 107.31$ | 107.4099$ | 103.76$ | 109.27$ | 78.94$ | $28 973 700 | Купете | Продавайте |
 |
PSCE | Invesco S&P SmallCap Energy ET | 56.41$ | 1.03$ | 1.86% | 56.51$ | 55.0101$ | 55.28$ | 55.38$ | 59.6739$ | 47.32$ | $179 mn | Купете | Продавайте |
 |
PSCF | Invesco S&P SmallCap Financial | 53.34$ | 1.84$ | 3.57% | 53.4$ | 52.63$ | 52.63$ | 51.5$ | 53.4$ | 38.34$ | $19 735 800 | Купете | Продавайте |
 |
PSCH | Invesco S&P SmallCap Health Ca | 46.17$ | 1.595$ | 3.58% | 46.2$ | 44.97$ | 44.97$ | 44.575$ | 46.2$ | 34.7121$ | $210 mn | Купете | Продавайте |
 |
PSCI | Invesco S&P SmallCap Industria | 132.8$ | 5.7$ | 4.48% | 132.8382$ | 129.4561$ | 129.4561$ | 127.1$ | 132.8382$ | 93.57$ | $197 mn | Купете | Продавайте |
 |
PSCM | Invesco S&P SmallCap Materials | 82.2$ | 2.5499$ | 3.2% | 82.21$ | 81.7984$ | 81.7984$ | 79.6501$ | 82.21$ | 58.45$ | $18 084 000 | Купете | Продавайте |
 |
PSCT | Invesco S&P SmallCap Informati | 51.3699$ | 1.5366$ | 3.08% | 51.39$ | 50.3$ | 50.3$ | 49.8333$ | 51.39$ | 38.54$ | $351 mn | Купете | Продавайте |
 |
PSCU | Invesco S&P SmallCap Utilities | 52.48$ | 1.03$ | 2% | 54.2$ | 54.2$ | - | 52.5$ | 55.92$ | 46.76$ | $14 169 600 | Купете | Продавайте |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 5.59$ | 0.01$ | 0.18% | 5.62$ | 5.58$ | 5.6$ | 5.59$ | 6.69$ | 5.025$ | $2 335 mn | Купете | Продавайте |
 |
PSET | Principal Price Setters Index ETF | 70.24$ | 0.1153$ | 0.16% | 70.77$ | 70.77$ | - | 70.4445$ | 70.77$ | 51.67$ | $54 787 270 | Купете | Продавайте |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.12$ | -0.1$ | -0.49% | 20.2$ | 20$ | 20.09$ | 20.22$ | 20.29$ | 16.66$ | $242 mn | Купете | Продавайте |
 |
PSFE | Paysafe Limited | 20.52$ | 0.66$ | 3.32% | 20.54$ | 19.98$ | 20$ | 19.86$ | 20.54$ | 9.25$ | $1 247 mn | Купете | Продавайте |
 |
PSHG | Performance Shipping Inc | 2.1$ | 0.0201$ | 0.97% | 2.21$ | 2.0458$ | 2.21$ | 2.0699$ | 2.58$ | 0.81$ | $25 787 320 | Купете | Продавайте |
 |
PSI | Invesco Dynamic Semiconductors ETF | 66.68$ | 0.47$ | 0.71% | 66.73$ | 65.65$ | 66.61$ | 66.21$ | 67.327$ | 37.34$ | $981 mn | Купете | Продавайте |
 |
PSIX | Power Solutions International | 11$ | -0.6$ | -5.17% | 11.65$ | 9.36$ | 11.6$ | 11.6$ | 13.49$ | 1.66$ | $253 mn | Купете | Продавайте |
 |
PSK | SPDR Wells Fargo Preferred Sto | 34.29$ | -0.05$ | -0.15% | 34.4399$ | 34.29$ | 34.42$ | 34.34$ | 35.37$ | 29.905$ | $830 mn | Купете | Продавайте |
 |
PSL | Invesco DWA Consumer Staples M | 98.17$ | 1.48$ | 1.53% | 98.1996$ | 97.59$ | 97.59$ | 96.69$ | 99.9438$ | 78.69$ | $84 426 200 | Купете | Продавайте |
 |
PSLV | Sprott Physical Silver Trust | 10.72$ | 0.22$ | 2.09% | 10.75$ | 10.495$ | 10.51$ | 10.51$ | 10.88$ | 7.0835$ | $5 254 mn | Купете | Продавайте |
 |
PSMT | PRICESMART INC | 88.65$ | - | 88.99$ | 83.82$ | 85$ | - | - | - | $2 716 mn | Купете | Продавайте | |
 |
PSN | Parsons Corp | 80.14$ | 2.34$ | 3.01% | 80.21$ | 78.29$ | 78.32$ | 77.8$ | 85.44$ | 46.97$ | $11 760 mn | Купете | Продавайте |
 |
PSNL | Personalis Inc | 2.07$ | 0.4$ | 24.69% | 2.18$ | 1.62$ | 1.62$ | 1.62$ | 2.43$ | 0.8906$ | $108 mn | Купете | Продавайте |
 |
PSNY | Polestar Automotive Holding | 0.9682$ | 0.0335$ | 3.56% | 0.9846$ | 0.8853$ | 0.955$ | 0.9404$ | 4.775$ | 0.65$ | $453 mn | Купете | Продавайте |
 |
PSO | Pearson PLC | 13.05$ | 0.015$ | 0.12% | 13.05$ | 12.99$ | 13.02$ | 13.035$ | 13.18$ | 10.265$ | $8 728 mn | Купете | Продавайте |
 |
PSP | Invesco Global Listed Private Equity ETF | 64.61$ | 1.09$ | 1.72% | 64.96$ | 63.82$ | 63.82$ | 63.52$ | 67.26$ | 47.01$ | $251 mn | Купете | Продавайте |
 |
PSQ | PROSHARES SHORT QQQ | 39.26$ | 0$ | 0% | 39.47$ | 39.06$ | 39.13$ | 39.22$ | 57.238$ | 38.623$ | $602 mn | Купете | Продавайте |
 |
PSR | Invesco Active U.S. Real Estate Fund | 90.985$ | 1.0149$ | 1.13% | 91.1011$ | 90.38$ | 90.6$ | 89.9701$ | 92.559$ | 74.41$ | $64 599 350 | Купете | Продавайте |
 |
PST | ProShares UltraShort Lehman 7- | 23.15$ | -0.155$ | -0.67% | 23.2$ | 23.05$ | 23.15$ | 23.225$ | 26.25$ | 21.81$ | $15 047 500 | Купете | Продавайте |
 |
PSTG | Pure Storage Inc | 63.7$ | -1.88$ | -2.86% | 66.28$ | 63.67$ | 66.07$ | 65.82$ | 70.41$ | 31$ | $20 717 mn | Купете | Продавайте |
 |
PSTL | Postal Realty Trust Inc | 14.39$ | 0.17$ | 1.2% | 14.4$ | 14.19$ | 14.26$ | 14.22$ | 15.7$ | 12.98$ | $326 mn | Купете | Продавайте |
 |
PSTV | Plus Therapeutics, Inc | 1.83$ | 0.06$ | 3.39% | 1.92$ | 1.76$ | 1.805$ | 1.77$ | 3.21$ | 0.9694$ | $10 438 721 | Купете | Продавайте |
 |
PSTX | Poseida Therapeutics, Inc. | 3.45$ | 0.08$ | 2.37% | 3.55$ | 3.26$ | 3.45$ | 3.38$ | 4.27$ | 1.6$ | $335 mn | Купете | Продавайте |
 |
PSUS | Pershing Square USA, Ltd. | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
PSX | Phillips 66 | 139.78$ | -0.31$ | -0.22% | 140.74$ | 138.04$ | 139.37$ | 140.09$ | 174.08$ | 98.89$ | $59 260 mn | Купете | Продавайте |
 |
PT | Pintec Technology Holdings Ltd | 1.07$ | -0.01$ | -0.93% | 1.0912$ | 1.05$ | 1.06$ | 1.08$ | 1.38$ | 0.7105$ | $15 507 024 | Купете | Продавайте |
 |
PTCT | PTC THERAPEUTICS Inc | 34.17$ | 1.03$ | 3.11% | 34.49$ | 33.67$ | 33.75$ | 33.15$ | 42.14$ | 17.53$ | $2 621 mn | Купете | Продавайте |
 |
PTEN | PATTERSON-UTI ENERGY INC | 10.85$ | - | 10.89$ | 10.255$ | 10.42$ | - | - | - | $4 358 mn | Купете | Продавайте | |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 26.91$ | 0.1$ | 0.37% | 26.99$ | 26.91$ | 26.99$ | 26.81$ | 28$ | 23.6425$ | $32 292 000 | Купете | Продавайте |
 |
PTF | Invesco DWA Technology Momentu | 65.55$ | 0.615$ | 0.95% | 65.67$ | 65.011$ | 65.41$ | 64.935$ | 65.67$ | 40.1731$ | $462 mn | Купете | Продавайте |
 |
PTGX | Protagonist Therapeutics Inc | 37.79$ | 1.1$ | 2.99% | 38.025$ | 36.8$ | 36.89$ | 36.74$ | 38.025$ | 13.72$ | $2 216 mn | Купете | Продавайте |
 |
PTH | Invesco DWA Healthcare Momentu | 46.33$ | 0.8099$ | 1.78% | 46.425$ | 46$ | 46$ | 45.5201$ | 47.22$ | 29.08$ | $149 mn | Купете | Продавайте |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 51.61$ | 0.27$ | 0.53% | 51.655$ | 51.39$ | 51.53$ | 51.34$ | 51.655$ | 38.22$ | $2 996 mn | Купете | Продавайте |
 |
PTLO | Portillo's Inc | 9.8984$ | 0.34$ | 3.56% | 9.9$ | 9.5$ | 9.58$ | 9.55$ | 23.75$ | 8.895$ | $551 mn | Купете | Продавайте |
 |
PTMC | Pacer Trendpilot 450 ETF | 37.02$ | 0.901$ | 2.49% | 37.05$ | 36.26$ | 36.26$ | 36.119$ | 37.05$ | 30.475$ | $422 mn | Купете | Продавайте |
 |
PTMN | Portman Ridge Finance Corp | 19.67$ | 0.07$ | 0.36% | 19.93$ | 19.52$ | 19.58$ | 19.6$ | 21.12$ | 16.27$ | $183 mn | Купете | Продавайте |
 |
PTN | PALATIN TECHNOLOGIES Inc | 1.85$ | 0.02$ | 1.09% | 1.8899$ | 1.78$ | 1.8$ | 1.83$ | 5.65$ | 1.43$ | $29 852 784 | Купете | Продавайте |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 73.54$ | 0.06$ | 0.08% | 73.75$ | 73.29$ | 73.75$ | 73.48$ | 74.13$ | 60.2743$ | $1 305 mn | Купете | Продавайте |
 |
PTPI | Petros Pharmaceuticals Inc | 0.4102$ | -0.0283$ | -6.23% | 0.4479$ | 0.39$ | 0.445$ | 0.454$ | 4.35$ | 0.385$ | $2 871 480 | Купете | Продавайте |
 |
PTSI | PAM TRANSPORTATION SERVICES | 20.42$ | - | 21.5999$ | 19.48$ | 19.48$ | - | - | - | $444 mn | Купете | Продавайте | |
 |
PTVE | Pactiv Evergreen Inc | 12.5$ | 0.355$ | 2.92% | 12.575$ | 12.22$ | 12.22$ | 12.15$ | 15.84$ | 7.41$ | $2 239 mn | Купете | Продавайте |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 14.2499$ | - | 14.26$ | 14.2$ | 14.25$ | - | - | - | $2 181 mn | Купете | Продавайте | |
 |
PUBM | PubMatic, Inc. | 21.6$ | 0.78$ | 3.68% | 22.25$ | 21.575$ | 21.71$ | 21.2$ | 25.362$ | 10.92$ | $891 mn | Купете | Продавайте |
 |
PUI | Invesco DWA Utilities Momentum | 35.81$ | 0.3641$ | 1.03% | 35.82$ | 35.66$ | 35.66$ | 35.4459$ | 36.555$ | 28.1366$ | $46 553 000 | Купете | Продавайте |
 |
PUK | Prudential Public Limited Company | 18.74$ | 0.075$ | 0.4% | 18.78$ | 18.43$ | 18.48$ | 18.665$ | 28.54$ | 17.12$ | $25 730 mn | Купете | Продавайте |
 |
PULM | Pulmatrix Inc | 2.13$ | 0.0454$ | 2.21% | 2.1295$ | 2.068$ | 2.12$ | 2.0546$ | 2.7507$ | 1.55$ | $7 779 367 | Купете | Продавайте |
 |
PUMP | ProPetro Holding Corp | 8.86$ | 0.255$ | 2.96% | 8.89$ | 8.46$ | 8.5$ | 8.605$ | 11.37$ | 6.9903$ | $953 mn | Купете | Продавайте |
 |
PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 34.15$ | 0.1$ | 0.29% | 34.2186$ | 34.0979$ | 34.18$ | 34.05$ | 34.2186$ | 29.4375$ | $104 mn | Купете | Продавайте |
 |
PVBC | Provident Bancorp Inc | 11.86$ | 0.36$ | 3.13% | 11.9$ | 11.32$ | 11.62$ | 11.49$ | 11.9$ | 7.66$ | $209 mn | Купете | Продавайте |
 |
PVCT | Provectus Biopharmaceuticals I | 0.108$ | -0.0067$ | -5.84% | 0.1148$ | 0.108$ | 0.1148$ | 0.1147$ | 0.2245$ | 0.056$ | $45 305 689 | Купете | Продавайте |
 |
PVH | PVH Corp. | 106.49$ | 2.51$ | 2.41% | 106.57$ | 102.67$ | 104.23$ | 103.98$ | 141.15$ | 69.27$ | $5 948 mn | Купете | Продавайте |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.8447$ | -0.0053$ | -0.02% | 24.8451$ | 24.84$ | 24.84$ | 24.85$ | 24.95$ | 24.62$ | $37 267 050 | Купете | Продавайте |
 |
PVL | Permianville Royalty Trust | 1.15$ | -0.0079$ | -0.68% | 1.18$ | 1.13$ | 1.14$ | 1.1579$ | 3.1633$ | 1.03$ | $37 950 000 | Купете | Продавайте |
 |
PW | Power REIT | 0.8701$ | -0.0049$ | -0.56% | 0.926$ | 0.8$ | 0.926$ | 0.875$ | 2.13$ | 0.4004$ | $2 949 344 | Купете | Продавайте |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 96.56$ | 0.36$ | 0.37% | 96.7$ | 96.16$ | 96.7$ | 96.2$ | 96.8$ | 65.3104$ | $919 mn | Купете | Продавайте |
 |
PWOD | PENNS WOODS BANCORP INC | 22.7$ | 0.66$ | 3.03% | 22.74$ | 21.7$ | 21.73$ | 21.81$ | 27.59$ | 17.01$ | $171 mn | Купете | Продавайте |
 |
PWP | Perella Weinberg Partners | 18.26$ | 0.29$ | 1.61% | 18.52$ | 17.91$ | 18.08$ | 17.97$ | 18.52$ | 9.3$ | $975 mn | Купете | Продавайте |
 |
PWR | QUANTA SERVICES Inc | 259.37$ | 2$ | 0.78% | 261.92$ | 253.28$ | 259.58$ | 257.37$ | 286.87$ | 153.74$ | $37 969 mn | Купете | Продавайте |
 |
PWSC | PowerSchool Holdings Inc | 22.48$ | 0.01$ | 0.04% | 22.58$ | 22.46$ | 22.48$ | 22.47$ | 25.16$ | 16.15$ | $3 732 mn | Купете | Продавайте |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 57.6$ | 0.97$ | 1.71% | 57.62$ | 56.76$ | 56.76$ | 56.63$ | 57.62$ | 43.931$ | $952 mn | Купете | Продавайте |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.93$ | 0.08$ | 0.32% | 24.95$ | 24.9$ | 24.93$ | 24.85$ | 25.3199$ | 22.57$ | $881 mn | Купете | Продавайте |
 |
PX | P10 Inc | 10.13$ | 0.5$ | 5.19% | 10.15$ | 9.7$ | 9.72$ | 9.63$ | 13.41$ | 7.08$ | $554 mn | Купете | Продавайте |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 33.75$ | 0.141$ | 0.42% | 33.76$ | 33.3787$ | 33.51$ | 33.609$ | 37.48$ | 27.87$ | $140 mn | Купете | Продавайте |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 50.58$ | 0.27$ | 0.54% | 50.7$ | 50.17$ | 50.17$ | 50.31$ | 51.36$ | 41.5016$ | $1 705 mn | Купете | Продавайте |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 20.905$ | 0.09$ | 0.43% | 20.9101$ | 20.761$ | 20.77$ | 20.815$ | 21.475$ | 17.12$ | $1 238 mn | Купете | Продавайте |
 |
PXI | Invesco DWA Energy Momentum ET | 49.7095$ | 0.0995$ | 0.2% | 49.73$ | 49.0619$ | 49.24$ | 49.61$ | 51.2$ | 40.27$ | $77 546 820 | Купете | Продавайте |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 33.3$ | 0.5$ | 1.52% | 33.4$ | 32.77$ | 32.77$ | 32.8$ | 34.0066$ | 26.54$ | $103 mn | Купете | Продавайте |
 |
PXLW | PIXELWORKS INC | 1.1$ | 0.075$ | 7.21% | 1.12$ | 1.05$ | 1.05$ | 1.04$ | 3.0799$ | 0.8722$ | $63 588 033 | Купете | Продавайте |
 |
PXMD | PaxMedica Inc | 0.213$ | -0.0018$ | -0.84% | - | - | - | 0.2148$ | - | - | $0 | Купете | Продавайте |
 |
PXS | Pyxis Tankers Inc | 4.965$ | 0.0518$ | 1.05% | 4.99$ | 4.95$ | 4.98$ | 4.9132$ | 5.475$ | 3.25$ | $52 122 520 | Купете | Продавайте |
 |
PY | Principal Shareholder Yield Index ETF | 48.175$ | 0.585$ | 1.23% | 48.2458$ | 47.96$ | 47.98$ | 47.59$ | 48.2458$ | 36.8456$ | $71 780 798 | Купете | Продавайте |
 |
PYCR | Paycor HCM Inc | 13.08$ | 0.33$ | 2.59% | 13.13$ | 12.71$ | 12.82$ | 12.73$ | 27.505$ | 10.92$ | $2 331 mn | Купете | Продавайте |
 |
PYN | PIMCO New York Municipal Income Fund III of Beneficial Interest | 6$ | 0$ | 0% | 6.03$ | 5.97$ | 6.03$ | 6$ | 6.39$ | 4.84$ | $34 480 404 | Купете | Продавайте |
 |
PYXS | Pyxis Oncology Inc | 3.56$ | 0.38$ | 11.91% | 3.58$ | 3.195$ | 3.22$ | 3.19$ | 6.85$ | 1.35$ | $210 mn | Купете | Продавайте |
 |
PYZ | Invesco DWA Basic Materials Mo | 92.6389$ | 1.2689$ | 1.39% | 93.36$ | 90.97$ | 90.97$ | 91.37$ | 93.83$ | 72.33$ | $63 920 841 | Купете | Продавайте |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | 23.96$ | 0.08$ | 0.34% | 23.9699$ | 23.9$ | 23.92$ | 23.88$ | 24.28$ | 21.69$ | $2 904 mn | Купете | Продавайте |
 |
PZC | PIMCO California Municipal Income Fund III of Beneficial Interest | 7.4$ | 0.025$ | 0.34% | 7.43$ | 7.37$ | 7.41$ | 7.375$ | 8.1999$ | 6.3$ | $166 mn | Купете | Продавайте |
 |
PZG | Paramount Gold Nevada Corp | 0.465$ | -0.014859$ | -3.13% | 0.484$ | 0.4565$ | 0.484$ | 0.4749$ | 0.69$ | 0.27$ | $29 587 211 | Купете | Продавайте |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 23.24$ | 0$ | 0% | 23.32$ | 23.2308$ | 23.25$ | 23.24$ | 23.885$ | 20.66$ | $124 mn | Купете | Продавайте |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 44.15$ | 2.52$ | 6% | 44.8$ | 41.65$ | 42.16$ | 42$ | 86.375$ | 41.47$ | $1 456 mn | Купете | Продавайте |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 52.9$ | 2.56$ | 5.09% | 52.91$ | 50.75$ | 50.86$ | 50.34$ | 52.91$ | 36.57$ | $66 125 106 | Купете | Продавайте |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 31.59$ | 0.14$ | 0.45% | 31.59$ | 31.4599$ | 31.4699$ | 31.45$ | 31.59$ | 29.48$ | $584 mn | Купете | Продавайте |
 |
QAT | iShares MSCI Qatar ETF | 17.37$ | 0.03$ | 0.17% | 17.37$ | 17.335$ | 17.335$ | 17.34$ | 19.2$ | 15.66$ | $76 428 000 | Купете | Продавайте |
 |
QBTS | D-Wave Quantum Inc. | 1.29$ | -0.06$ | -4.51% | 1.37$ | 1.23$ | 1.36$ | 1.33$ | 3.2$ | 0.57$ | $163 mn | Купете | Продавайте |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 39.17$ | 1.32$ | 3.49% | 39.2$ | 37.8387$ | 38.17$ | 37.85$ | 57.16$ | 29.95$ | $783 mn | Купете | Продавайте |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 30.83$ | 0.05$ | 0.16% | 30.8642$ | 30.83$ | 30.85$ | 30.78$ | 30.99$ | 23.41$ | $1 849 800 | Купете | Продавайте |
 |
QCRH | QCR HOLDINGS INC | 68.68$ | 3.29$ | 5.03% | 68.715$ | 65.56$ | 65.56$ | 65.39$ | 68.715$ | 44.2$ | $1 154 mn | Купете | Продавайте |
 |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.86$ | -0.03$ | -1.55% | 1.99$ | 1.9$ | 1.93$ | 1.93$ | 2.6$ | 1.52$ | $234 mn | Купете | Продавайте |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 67.86$ | 0.55$ | 0.82% | 67.9456$ | 67.6$ | 67.6$ | 67.31$ | 67.9456$ | 52.35$ | $383 mn | Купете | Продавайте |
 |
QDEL | QuidelOrtho Corporation | 34.15$ | 2.34$ | 7.36% | 34.18$ | 31.35$ | 31.99$ | 31.81$ | 89.11$ | 29.735$ | $2 287 mn | Купете | Продавайте |
 |
QDF | FlexShares Quality Dividend Index Fund | 69.41$ | 0.73$ | 1.06% | 69.44$ | 68.89$ | 68.89$ | 68.68$ | 69.44$ | 53.35$ | $1 811 mn | Купете | Продавайте |
 |
QDIV | Global X S&P 500 Quality | 34.375$ | 0.405$ | 1.19% | 34.4072$ | 34.18$ | 34.215$ | 33.97$ | 34.6396$ | 29.13$ | $27 843 819 | Купете | Продавайте |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 77.29$ | 0.12$ | 0.16% | 77.5199$ | 76.7039$ | 76.845$ | 77.17$ | 78.2022$ | 64.3123$ | $958 mn | Купете | Продавайте |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 60.22$ | -0.383$ | -0.63% | 60.4002$ | 60.21$ | 60.21$ | 60.603$ | 60.71$ | 52.1996$ | $46 670 500 | Купете | Продавайте |
 |
QFIN | 360 DigiTech, Inc. | 19.86$ | 0.085$ | 0.43% | 20.14$ | 19.6$ | 19.65$ | 19.785$ | 21.57$ | 13.68$ | $3 233 mn | Купете | Продавайте |
 |
QGEN | QIAGEN NV | 42.57$ | - | 42.7$ | 41.52$ | 41.52$ | - | - | - | $9 715 mn | Купете | Продавайте | |
 |
QH | Quhuo Ltd | 0.4801$ | 0.004$ | 0.84% | 0.5195$ | 0.4761$ | 0.4761$ | 0.4761$ | 2.14$ | 0.3292$ | $4 646 660 | Купете | Продавайте |
 |
QID | PROSHARES ULTRASHORT QQQ | 35.8601$ | -0.03$ | -0.08% | 36.3$ | 35.5402$ | 35.65$ | 35.85$ | 76.7$ | 34.8$ | $247 mn | Купете | Продавайте |
 |
QIWI | Qiwi Plc | 5.67$ | 0.5$ | 9.67% | - | - | - | 5.67$ | - | - | $297 mn | Купете | Продавайте |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 63.99$ | 0.515$ | 0.81% | 64.0783$ | 63.81$ | 63.85$ | 63.475$ | 64.0783$ | 45.74$ | $232 mn | Купете | Продавайте |
 |
QLD | PROSHARES ULTRA QQQ | 106.7$ | 0.03$ | 0.03% | 107.65$ | 105.38$ | 107.3$ | 106.73$ | 110.04$ | 53.72$ | $7 517 mn | Купете | Продавайте |
 |
QLGN | Qualigen Therapeutics, Inc. | 0.3347$ | -0.054$ | -13.88% | 0.38$ | 0.3263$ | 0.3467$ | 0.3891$ | 1.26$ | 0.1449$ | $4 068 556 | Купете | Продавайте |
 |
QLI | Qilian International Holding Group | 5.31$ | 0.36$ | 7.27% | 5.41$ | 4.97$ | 5.06$ | 4.95$ | 5.97$ | 1.7755$ | $190 mn | Купете | Продавайте |
 |
QLTA | iShares Aaa - A Rated Corporat | 47.635$ | 0.22$ | 0.46% | 47.64$ | 47.4719$ | 47.54$ | 47.415$ | 48.3801$ | 43.8$ | $1 079 mn | Купете | Продавайте |
 |
QLYS | Qualys Inc | 148.51$ | 5.835$ | 4.09% | 148.64$ | 143.27$ | 143.62$ | 142.73$ | 206.35$ | 129.5$ | $5 486 mn | Купете | Продавайте |
 |
QMCO | Quantum Corporation | 0.4343$ | -0.0213$ | -4.71% | 0.475$ | 0.403$ | 0.475$ | 0.4525$ | 1.17$ | 0.24$ | $41 627 628 | Купете | Продавайте |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 60.948$ | 0.8126$ | 1.35% | 61.05$ | 60.34$ | 60.37$ | 60.1354$ | 61.05$ | 46.27$ | $236 mn | Купете | Продавайте |
 |
QNCX | Quince Therapeutics, Inc. | 0.7875$ | 0.0089$ | 1.2% | 0.762$ | 0.74$ | 0.75$ | 0.7411$ | 1.67$ | 0.6331$ | $34 031 996 | Купете | Продавайте |
 |
QNRX | Quoin Pharmaceuticals Ltd | 0.68$ | 0.0159$ | 2.43% | 0.68$ | 0.6567$ | 0.6567$ | 0.6541$ | 12$ | 0.57$ | $2 706 380 | Купете | Продавайте |
 |
QNST | QUINSTREET INC | 18.29$ | 1.27$ | 7.45% | 18.32$ | 17.27$ | 17.27$ | 17.05$ | 19.58$ | 8.08$ | $1 011 mn | Купете | Продавайте |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 127.83$ | - | 127.83$ | 126.799$ | 126.85$ | - | - | - | $2 122 mn | Купете | Продавайте | |
 |
QQQ | Invesco QQQ Trust | 496.2$ | 0.13$ | 0.03% | 498.44$ | 493.15$ | 497.62$ | 496.23$ | 503.52$ | 342.35$ | $302 bn | Купете | Продавайте |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 92.06$ | 1.07$ | 1.18% | 92.06$ | 91.27$ | 91.46$ | 90.95$ | 92.06$ | 70.18$ | $1 270 mn | Купете | Продавайте |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 52.9$ | 0.005$ | 0.01% | 53.04$ | 52.73$ | 53.03$ | 52.93$ | 53.7$ | 47.901$ | $347 mn | Купете | Продавайте |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 29.39$ | 0.52$ | 1.8% | 29.41$ | 29$ | 29$ | 28.87$ | 29.41$ | 22.66$ | $683 mn | Купете | Продавайте |
 |
QQQM | Invesco Nasdaq 100 ETF | 204.19$ | 0.07$ | 0.03% | 205.06$ | 202.95$ | 204.77$ | 204.19$ | 207.22$ | 140.84$ | $30 720 mn | Купете | Продавайте |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 25.61$ | -0.09$ | -0.35% | 25.7863$ | 25.34$ | 25.78$ | 25.7$ | 25.84$ | 20.275$ | $1 250 mn | Купете | Продавайте |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 14.61$ | 0.08$ | 0.55% | 14.69$ | 14.595$ | 14.66$ | 14.61$ | 20.18$ | 14.2601$ | $262 mn | Купете | Продавайте |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 91.0365$ | 1.0355$ | 1.15% | 91.0866$ | 90.0411$ | 90.11$ | 90.001$ | 91.1899$ | 75.8792$ | $132 mn | Купете | Продавайте |
 |
QRHC | Quest Resource Holding Corporation. | 9.22$ | 0.19$ | 2.1% | 9.25$ | 8.99$ | 9.1$ | 9.03$ | 10.85$ | 6.01$ | $187 mn | Купете | Продавайте |
 |
QRMI | Global X Nasdaq 100 Risk | 17.135$ | 0.015$ | 0.09% | 17.15$ | 17.11$ | 17.12$ | 17.12$ | 18.38$ | 16.5$ | $15 250 150 | Купете | Продавайте |
 |
QRTEA | Qurate Retail Group Inc QVC Gr | 0.7824$ | 0.0228$ | 2.96% | 0.7947$ | 0.768701$ | 0.7702$ | 0.7695$ | 1.8$ | 0.4$ | $304 mn | Купете | Продавайте |
 |
QRTEP | Qurate Retail Group, Inc. | 41.24$ | -0.12$ | -0.29% | 41.5$ | 40.69$ | 40.69$ | 41.36$ | 53.15$ | 18.33$ | $524 mn | Купете | Продавайте |
 |
QRVO | Qorvo Inc | 129$ | 2.87$ | 2.27% | 130.99$ | 126.51$ | 126.83$ | 126.35$ | 130.99$ | 80.62$ | $12 259 mn | Купете | Продавайте |
 |
QS | QuantumScape Corporation | 9.28$ | 0.53$ | 6.16% | 9.31$ | 8.44$ | 8.7$ | 8.61$ | 13.86$ | 4.67$ | $4 128 mn | Купете | Продавайте |
 |
QSG | QuantaSing Group Limited | 1.71$ | -0.03$ | -1.72% | 1.79$ | 1.71$ | 1.75$ | 1.74$ | 8.75$ | 1.405$ | $68 169 177 | Купете | Продавайте |
 |
QSI | Quantum-Si Inc | 1.21$ | 0.13$ | 12.04% | 1.255$ | 1.09$ | 1.11$ | 1.08$ | 3.9011$ | 0.732$ | $147 mn | Купете | Продавайте |
 |
QSR | Restaurant Brands International Inc. | 74.73307$ | 2.36$ | 3.26% | 74.84$ | 72.07$ | 72.44$ | 72.39$ | 83.285$ | 61.77$ | $23 676 mn | Купете | Продавайте |
 |
QTEC | First Trust NASDAQ-100- Technology Index Fund | 205.38$ | 0.85$ | 0.42% | 205.5$ | 203.56$ | 205.5$ | 204.45$ | 206.52$ | 136.99$ | $4 272 mn | Купете | Продавайте |
 |
QTRX | Quanterix Corp | 16.36$ | 1.26$ | 8.35% | 16.74$ | 15.1$ | 15.1$ | 15.09$ | 29.7$ | 11.82$ | $626 mn | Купете | Продавайте |
 |
QTTB | Q32 Bio Inc | 26.68$ | 1.38$ | 5.41% | 27.94$ | 25.79$ | 26$ | 25.51$ | 32.88$ | 13.59$ | $319 mn | Купете | Продавайте |
 |
QTTOY | Qutoutiao Inc | 0.016$ | 0$ | 0% | 0.016$ | 0.015$ | 0.015$ | 0.016$ | 0.15$ | 0.0012$ | $300 288 | Купете | Продавайте |
 |
QTUM | Defiance Quantum ETF | 66.8$ | 0.81$ | 1.23% | 66.85$ | 66.02$ | 66.02$ | 65.99$ | 66.85$ | 44.32$ | $314 mn | Купете | Продавайте |
 |
QTWO | Q2 Holdings Inc | 70.47$ | 2.56$ | 3.77% | 70.85$ | 68.15$ | 68.26$ | 67.91$ | 70.85$ | 28.91$ | $4 235 mn | Купете | Продавайте |
 |
QUAD | QUAD/GRAPHICS Inc | 5.9$ | - | 6.2$ | 5.92$ | 6$ | - | - | - | $228 mn | Купете | Продавайте | |
 |
QUAL | iShares Edge MSCI USA Quality | 175.5539$ | 1.14$ | 0.65% | 176.15$ | 175.21$ | 175.46$ | 174.88$ | 176.15$ | 127.15$ | $47 988 mn | Купете | Продавайте |
 |
QUBT | Quantum Computing Inc. | 0.72$ | 0.0111$ | 1.59% | 0.82$ | 0.62$ | 0.72$ | 0.6989$ | 1.63$ | 0.3549$ | $65 777 501 | Купете | Продавайте |
 |
QUIK | QUICKLOGIC CORP | 12.79$ | - | 12.94$ | 12.3013$ | 12.4$ | - | - | - | $184 mn | Купете | Продавайте | |
 |
QURE | uniQure NV | 9.21$ | 0.105$ | 1.15% | 9.44$ | 8.83$ | 9.13$ | 9.125$ | 11.35$ | 3.73$ | $447 mn | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
