Last updated: 16.7.2024 г. 13:38:52
| Лого | Тикер | Заглавие | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BTAI | BioXcel Therapeutics Inc | 1.22$ | -0.005$ | -0.41% | - | - | - | 1.21$ | 12.2085$ | 1.035$ | $45 787 602 | Купете | Продавайте |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 18.9$ | -0.08$ | -0.42% | - | - | - | 18.85$ | 21.3899$ | 16.59$ | $245 mn | Купете | Продавайте |
 |
BTBD | BT Brands, Inc. | 1.4$ | -0.02$ | -1.41% | - | - | - | 1.4$ | 3.05$ | 1.25$ | $8 744 565 | Купете | Продавайте |
 |
BTBT | Bit Digital Inc | 4.18$ | 0.41$ | 10.82% | - | - | - | 4.2$ | 5.27$ | 1.76$ | $345 mn | Купете | Продавайте |
 |
BTCM | BIT Mining Ltd | 3.26$ | 0.37$ | 12.46% | - | - | - | 3.34$ | 6.95$ | 1.79$ | $36 317 166 | Купете | Продавайте |
 |
BTCS | BTCS INC | 1.66$ | 0.17$ | 11.49% | - | - | - | 1.65$ | 2.5$ | 0.85$ | $26 070 989 | Купете | Продавайте |
 |
BTCT | BTC Digital Ltd | 1.96$ | -0.095$ | -4.67% | - | - | - | 1.94$ | 6.0624$ | 1.86$ | $5 117 139 | Купете | Продавайте |
 |
BTCW | WisdomTree Bitcoin Fund | 69$ | 6.295$ | 10.28% | - | - | - | 67.505$ | 78.11$ | 41.0815$ | $0 | Купете | Продавайте |
 |
BTDR | Bitdeer Technologies Group | 11.34$ | 0.919$ | 8.68% | - | - | - | 11.509$ | 14.65$ | 2.77$ | $797 mn | Купете | Продавайте |
 |
BTE | Baytex Energy Corp | 3.71$ | 0.07$ | 1.88% | - | - | - | 3.8$ | 4.65$ | 2.92$ | $2 986 mn | Купете | Продавайте |
 |
BTEK | BlackRock Future Tech ETF | 28.0852$ | -0.1$ | -0.35% | - | - | - | 28.08$ | 28.67$ | 18.92$ | $14 604 304 | Купете | Продавайте |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 19.49$ | 1.69$ | 9.7% | - | - | - | 19.11$ | 23.25$ | 9.33$ | $50 674 000 | Купете | Продавайте |
 |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 28.51$ | 4.88$ | 19.95% | - | - | - | 29.34$ | 49.5645$ | 22.44$ | $31 361 000 | Купете | Продавайте |
 |
BTG | B2Gold Corp Common shares (Canada) | 3.06$ | -0.03$ | -0.98% | - | - | - | 3.02$ | 3.8292$ | 2.34$ | $3 999 mn | Купете | Продавайте |
 |
BTI | BRITISH AMERICAN TOBACCO | 32.12$ | -0.395$ | -1.21% | - | - | - | 32.215$ | 34.28$ | 28.25$ | $71 324 mn | Купете | Продавайте |
 |
BTLCY | British Land Company PLC | 5.28$ | -0.11$ | -2.04% | 5.365$ | 5.08$ | 5.08$ | 5.28$ | 5.6356$ | 3.48$ | $4 899 mn | Купете | Продавайте |
 |
BTM | Bitcoin Depot Inc | 1.58$ | -0.02$ | -1.25% | - | - | - | 1.58$ | 4.49$ | 1.358$ | $27 406 451 | Купете | Продавайте |
 |
BTO | John Hancock Financial Opportunities Fund | 30.1$ | 0.225$ | 0.75% | - | - | - | 30.115$ | 31.424$ | 22.96$ | $593 mn | Купете | Продавайте |
 |
BTOG | Bit Origin Limited | 2.04$ | 0.05$ | 2.56% | - | - | - | 2$ | 9.71$ | 1.33$ | $6 924 292 | Купете | Продавайте |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 20.97$ | -0.04$ | -0.19% | - | - | - | 21$ | 21.64$ | 18.9$ | $1 479 mn | Купете | Продавайте |
 |
BTTX | Better Therapeutics Inc | 0.0117$ | 0.0012$ | 11.43% | - | - | - | 0.0105$ | - | - | $0 | Купете | Продавайте |
 |
BTU | Peabody Energy Corp | 23.65$ | 0.495$ | 2.15% | - | - | - | 23.49$ | 27.242$ | 20.9$ | $3 010 mn | Купете | Продавайте |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.8$ | -0.195$ | -1.78% | - | - | - | 10.765$ | 11.13$ | 9.101$ | $1 010 mn | Купете | Продавайте |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 60$ | -1.33$ | -2.16% | - | - | - | 60.17$ | 67.49$ | 51.66$ | $108 bn | Купете | Продавайте |
 |
BUG | Global X Cybersecurity ETF | 30.16$ | 0.21$ | 0.7% | - | - | - | 30.14$ | 31.78$ | 22.5$ | $809 mn | Купете | Продавайте |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 22.64$ | -0.425$ | -1.84% | - | - | - | 22.64$ | 23.48$ | 18.7291$ | $508 mn | Купете | Продавайте |
 |
BULZ | MicroSectors FANG & Innovation | 184.9796$ | 2.26$ | 1.25% | - | - | - | 183.69$ | 199.1101$ | 52.2204$ | $1 850 mn | Купете | Продавайте |
 |
BURL | Burlington Stores Inc | 244.8$ | -7.74$ | -3.07% | - | - | - | 244.74$ | 255.795$ | 115.66$ | $15 625 mn | Купете | Продавайте |
 |
BUSE | First Busey Corp | 26.21$ | 0.79$ | 3.11% | - | - | - | 26.22$ | 26.49$ | 17.51$ | $1 487 mn | Купете | Продавайте |
 |
BUZZ | VanEck Vectors Social Sentiment | 22.6874$ | 0.42$ | 1.89% | - | - | - | 22.69$ | 22.85$ | 14.13$ | $62 957 535 | Купете | Продавайте |
 |
BVN | Cia de Minas Buenaventura SAA | 17.4818$ | 0$ | 0% | - | - | - | 17.31$ | 18.84$ | 7.22$ | $4 806 mn | Купете | Продавайте |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 1.8001$ | -0.2754$ | -13.4% | - | - | - | 1.78$ | 6.085$ | 0.753$ | $164 mn | Купете | Продавайте |
 |
BWA | BORGWARNER Inc | 33.18$ | 0.06$ | 0.18% | - | - | - | 33.19$ | 46.8$ | 29.51$ | $7 560 mn | Купете | Продавайте |
 |
BWAY | Brainsway Ltd | 6.9$ | 0.32$ | 4.83% | - | - | - | 6.95$ | 7.615$ | 2.17$ | $115 mn | Купете | Продавайте |
 |
BWEN | Broadwind Energy Inc | 3.5352$ | 0.128$ | 3.81% | - | - | - | 3.49$ | 4.81$ | 2.01$ | $76 832 902 | Купете | Продавайте |
 |
BWFG | Bankwell Financial Group Inc | 25.42$ | 1.11$ | 4.57% | - | - | - | 25.42$ | 30.83$ | 22.47$ | $201 mn | Купете | Продавайте |
 |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.6$ | -0.01$ | -0.12% | - | - | - | 8.6$ | 8.74$ | 6.86$ | $144 mn | Купете | Продавайте |
 |
BWLP | BW LPG Limited | 15.99$ | 0.07$ | 0.45% | - | - | - | 15.77$ | 22.3086$ | 14.25$ | $2 055 mn | Купете | Продавайте |
 |
BWX | SPDR Bloomberg Barclays Intern | 21.86$ | -0.02$ | -0.09% | - | - | - | 21.86$ | 23.43$ | 20.82$ | $888 mn | Купете | Продавайте |
 |
BWXT | BWX Technologies Inc | 99.64$ | 0.65$ | 0.66% | - | - | - | 99.08$ | 107.18$ | 67.9118$ | $9 108 mn | Купете | Продавайте |
 |
BWZ | SPDR Bloomberg Barclays Short | 26.1$ | -0.09$ | -0.34% | - | - | - | 26.1$ | 27.56$ | 25.48$ | $151 mn | Купете | Продавайте |
 |
BX | Blackstone Group Inc | 132.99$ | 3.03$ | 2.34% | - | - | - | 132.4$ | 133.56$ | 88.59$ | $95 041 mn | Купете | Продавайте |
 |
BXC | BLUELINX HOLDINGS Inc | 99.32$ | -0.25$ | -0.25% | - | - | - | 99.63$ | 132.6699$ | 67.76$ | $860 mn | Купете | Продавайте |
 |
BXMT | Blackstone Mortgage Trust Inc | 18.95$ | 0.13$ | 0.69% | - | - | - | 19.01$ | 23.82$ | 16.7$ | $3 289 mn | Купете | Продавайте |
 |
BXMX | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest | 13.55$ | -0.02$ | -0.15% | - | - | - | 13.565$ | 13.74$ | 11.745$ | $1 411 mn | Купете | Продавайте |
 |
BXP | BOSTON PROPERTIES Inc | 69$ | 0.63$ | 0.93% | - | - | - | 68.4$ | 73.97$ | 50.64$ | $10 837 mn | Купете | Продавайте |
 |
BXRXQ | Baudax Bio Inc | 0.00686$ | 0.00146$ | 27.04% | - | - | - | 0.0054$ | - | - | $0 | Купете | Продавайте |
 |
BXSL | Blackstone Secured Lending Fun | 31.07$ | 0.05$ | 0.16% | - | - | - | 30.57$ | 32.67$ | 25.83$ | $6 171 mn | Купете | Продавайте |
 |
BY | Byline Bancorp Inc | 26.1$ | 0.78$ | 3.08% | - | - | - | 26.12$ | 26.3437$ | 18.39$ | $1 152 mn | Купете | Продавайте |
 |
BYD | BOYD GAMING CORPORATION | 57.72$ | 0.37$ | 0.65% | - | - | - | 57.72$ | 73$ | 49.34$ | $5 476 mn | Купете | Продавайте |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 5.05$ | 0.18$ | 3.7% | - | - | - | 5.05$ | 8.468$ | 4.4063$ | $30 467 721 | Купете | Продавайте |
 |
BYLD | iShares Yield Optimized Bond E | 22.3$ | -0.04$ | -0.18% | - | - | - | 22.3$ | 22.57$ | 20.9$ | $196 mn | Купете | Продавайте |
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 11.62$ | -0.04$ | -0.34% | - | - | - | 11.62$ | 11.81$ | 9.3$ | $306 mn | Купете | Продавайте |
 |
BYND | Beyond Meat Inc | 6.72$ | -0.22$ | -3.18% | - | - | - | 6.69$ | 17.96$ | 5.58$ | $436 mn | Купете | Продавайте |
 |
BYON | Beyond Inc | 13.51$ | -0.48$ | -3.44% | - | - | - | 13.49$ | 37.1$ | 11.95$ | $618 mn | Купете | Продавайте |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 2.25$ | -0.06$ | -2.55% | - | - | - | 2.29$ | 4$ | 0.6534$ | $87 815 617 | Купете | Продавайте |
 |
BYU | BAIYU Holdings Inc | 1.14$ | -0.01$ | -0.86% | - | - | - | 1.15$ | 3.99$ | 1.04$ | $22 726 684 | Купете | Продавайте |
 |
BZFD | BuzzFeed Inc | 2.8275$ | 0.075$ | 2.75% | - | - | - | 2.805$ | 4.56$ | 0.6432$ | $99 642 217 | Купете | Продавайте |
 |
BZH | BEAZER HOMES USA Inc NEW | 31.03$ | 0.26$ | 0.84% | - | - | - | 31.03$ | 35.93$ | 22.03$ | $979 mn | Купете | Продавайте |
 |
BZQ | ProShares UltraShort MSCI Braz | 13.1707$ | -0.041$ | -0.31% | - | - | - | 13.139$ | 16.61$ | 9.82$ | $8 673 564 | Купете | Продавайте |
 |
BZUN | Baozun Inc. - American Depositary Shares | 2.67$ | -0.185$ | -6.48% | - | - | - | 2.67$ | 5.35$ | 1.9$ | $151 mn | Купете | Продавайте |
 |
CAAP | Corp America Airports SA | 17.09$ | -0.3$ | -1.73% | - | - | - | 17.07$ | 18.89$ | 10.57$ | $2 745 mn | Купете | Продавайте |
 |
CAAS | China Automotive Systems Inc | 3.54$ | -0.03$ | -0.84% | - | - | - | 3.54$ | 5.64$ | 3.04$ | $107 mn | Купете | Продавайте |
 |
CABA | Cabaletta Bio Inc | 7.81$ | -0.43$ | -5.21% | - | - | - | 7.82$ | 26.35$ | 6.9$ | $377 mn | Купете | Продавайте |
 |
CABO | Cable One Inc | 343.69$ | 4.44$ | 1.31% | - | - | - | 343.51$ | 749$ | 318.685$ | $1 931 mn | Купете | Продавайте |
 |
CAC | CAMDEN NATIONAL CORPORATION | 36.31$ | 0.75$ | 2.12% | - | - | - | 36.17$ | 39.7$ | 26.52$ | $530 mn | Купете | Продавайте |
 |
CACC | CREDIT ACCEPTANCE CORP | 584.96$ | 7.41$ | 1.29% | - | - | - | 583.92$ | 616.66$ | 379.77$ | $7 084 mn | Купете | Продавайте |
 |
CACI | CACI International Inc | 439.83$ | 1.08$ | 0.25% | - | - | - | 440.31$ | 444.06$ | 302.21$ | $9 807 mn | Купете | Продавайте |
 |
CACO | Caravelle International Group | 0.535821$ | 0.005821$ | 1.1% | - | - | - | 0.535821$ | 1.21$ | 0.395$ | $28 277 728 | Купете | Продавайте |
 |
CADE | Cadence Bank | 30.85$ | 1.13$ | 3.8% | - | - | - | 30.88$ | 31.45$ | 19.67$ | $5 622 mn | Купете | Продавайте |
 |
CADL | Candel Therapeutics, Inc. | 6.47$ | 0.5$ | 8.18% | - | - | - | 6.61$ | 14.28$ | 0.66$ | $193 mn | Купете | Продавайте |
 |
CAE | CAE Inc | 18.777867$ | -0.13$ | -0.69% | - | - | - | 18.8$ | 25.04$ | 17.4001$ | $5 987 mn | Купете | Продавайте |
 |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 11.7$ | 0$ | 0% | - | - | - | 11.69$ | 13.6$ | 11.43$ | $256 mn | Купете | Продавайте |
 |
CAG | Conagra Brands, Inc. | 28.6$ | 0.275$ | 0.97% | - | - | - | 28.625$ | 33.55$ | 25.16$ | $13 677 mn | Купете | Продавайте |
 |
CAH | CARDINAL HEALTH Inc | 93.74$ | -0.38$ | -0.4% | - | - | - | 93.76$ | 116.04$ | 85.115$ | $22 832 mn | Купете | Продавайте |
 |
CAKE | CHEESECAKE FACTORY (THE) | 38.65$ | 0.71$ | 1.87% | - | - | - | 38.68$ | 41.25$ | 28.58$ | $1 970 mn | Купете | Продавайте |
 |
CAL | Caleres Inc | 32.66$ | -0.36$ | -1.09% | - | - | - | 32.67$ | 41.94$ | 23.79$ | $1 147 mn | Купете | Продавайте |
 |
CALA | Calithera Biosciences Inc | 0.02$ | 0.01$ | 100% | 0.02$ | 0.0125$ | 0.0125$ | 0.02$ | 0.125$ | 0.01$ | $97 450 | Купете | Продавайте |
 |
CALC | CalciMedica Inc | 4.51$ | 0.0364$ | 0.78% | - | - | - | 4.68$ | 8.38$ | 1.75$ | $48 478 283 | Купете | Продавайте |
 |
CALM | CAL-MAINE FOODS INC | 62.74$ | -0.31$ | -0.49% | - | - | - | 62.78$ | 64.76$ | 42.25$ | $2 776 mn | Купете | Продавайте |
 |
CALT | Calliditas Therapeutics AB | 38.72$ | -0.575$ | -1.46% | - | - | - | 38.72$ | 41.9$ | 15.25$ | $1 153 mn | Купете | Продавайте |
 |
CALX | CALIX Inc | 36$ | 1.22$ | 3.51% | - | - | - | 36.02$ | 50.87$ | 26.76$ | $2 359 mn | Купете | Продавайте |
 |
CAMT | Camtek Ltd/Israel | 131.38$ | 1.76$ | 1.36% | - | - | - | 131.4$ | 140.5$ | 41.155$ | $5 899 mn | Купете | Продавайте |
 |
CAN | Canaan Inc | 1.17$ | 0.125$ | 11.57% | - | - | - | 1.205$ | 3.5$ | 0.75$ | $329 mn | Купете | Продавайте |
 |
CANE | Teucrium Sugar Fund | 12$ | 0.26$ | 2.21% | - | - | - | 12.02$ | 15.509$ | 11.18$ | $12 900 048 | Купете | Продавайте |
 |
CANF | Can-Fite BioPharma Ltd | 3.36$ | -0.058$ | -1.68% | - | - | - | 3.4$ | 4.48$ | 1.81$ | $5 179 097 | Купете | Продавайте |
 |
CANG | Cango Inc. ADS | 2$ | -0.005$ | -0.25% | - | - | - | 2.005$ | 2.08$ | 0.92$ | $136 mn | Купете | Продавайте |
 |
CANN | General Cannabis Corp | 0.0677$ | 0.0032$ | 4.96% | 0.0699$ | 0.062$ | 0.062$ | 0.0677$ | 0.2$ | 0.0409$ | $8 033 559 | Купете | Продавайте |
 |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 19.69$ | -0.04$ | -0.2% | - | - | - | 19.63$ | 24.19$ | 18.72$ | $749 mn | Купете | Продавайте |
 |
CAPR | CAPRICOR THERAPEUTICS INC | 4.66$ | 0.268$ | 6.1% | - | - | - | 4.66$ | 8.2212$ | 2.68$ | $149 mn | Купете | Продавайте |
 |
CAPT | Captivision Inc. | 2.49$ | -0.3$ | -11.11% | - | - | - | 2.4$ | 7.919$ | 1.15$ | $72 287 185 | Купете | Продавайте |
 |
CAR | AVIS BUDGET GROUP Inc | 108.13$ | 0.69$ | 0.64% | - | - | - | 108.11$ | 244.95$ | 93.53$ | $3 855 mn | Купете | Продавайте |
 |
CARA | CARA THERAPEUTICS Inc | 0.35$ | -0.0036$ | -1.04% | - | - | - | 0.3419$ | 3.45$ | 0.24$ | $19 136 584 | Купете | Продавайте |
 |
CARG | CarGurus Inc | 26.18$ | 0.91$ | 3.6% | - | - | - | 26.2$ | 26.9$ | 16.705$ | $2 309 mn | Купете | Продавайте |
 |
CARM | Carisma Therapeutics Inc | 1.26$ | 0.065$ | 5.39% | - | - | - | 1.27$ | 9.586$ | 0.99$ | $52 343 857 | Купете | Продавайте |
 |
CARR | Carrier Global Corp | 67.59$ | 1.35$ | 2.04% | - | - | - | 67.37$ | 67.7$ | 45.68$ | $60 899 mn | Купете | Продавайте |
 |
CARS | Cars.com Inc | 19.29$ | 0.19$ | 0.99% | - | - | - | 19.3$ | 22.84$ | 14.82$ | $1 275 mn | Купете | Продавайте |
 |
CART | Maplebear Inc. | 34.9882$ | -0.12$ | -0.34% | - | - | - | 34.74$ | 42.95$ | 22.13$ | $9 261 mn | Купете | Продавайте |
 |
CARV | Carver Bancorp Inc | 1.52$ | -0.04$ | -2.58% | - | - | - | 1.51$ | 3.03$ | 1.15$ | $7 578 130 | Купете | Продавайте |
 |
CARZ | First Trust NASDAQ Global Auto Index Fund | 62.815$ | -0.561$ | -0.89% | - | - | - | 62.43$ | 63.1$ | 46.264$ | $37 689 126 | Купете | Продавайте |
 |
CASH | META FINANCIAL GROUP Inc | 61.27$ | 1.89$ | 3.18% | - | - | - | 61.28$ | 62.56$ | 41.79$ | $1 548 mn | Купете | Продавайте |
 |
CASI | CASI Pharmaceuticals Inc | 6.25$ | -0.035$ | -0.56% | - | - | - | 6.25$ | 8.48$ | 1.9$ | $83 758 594 | Купете | Продавайте |
 |
CASS | CASS INFORMATION SYSTEMS INC | 44.09$ | 1.32$ | 3.09% | - | - | - | 44.05$ | 50.25$ | 35.5$ | $602 mn | Купете | Продавайте |
 |
CASY | CASEY'S GENERAL STORES INC | 379.79$ | 3.1$ | 0.82% | - | - | - | 379.71$ | 389.435$ | 238.44$ | $14 095 mn | Купете | Продавайте |
 |
CATC | Cambridge Bancorp | 73.59$ | -0.29$ | -0.39% | - | - | - | 73.61$ | 75.62$ | 48.365$ | $578 mn | Купете | Продавайте |
 |
CATH | Global X S&P 500 Catholic Values ETF | 67.64$ | 0.16$ | 0.24% | - | - | - | 67.57$ | 68.03$ | 49.89$ | $904 mn | Купете | Продавайте |
 |
CATO | CATO CORP | 5.23$ | -0.3$ | -5.45% | - | - | - | 5.2$ | 8.78$ | 4.56$ | $98 280 758 | Купете | Продавайте |
 |
CATX | Perspective Therapeutics, Inc. | 12.45$ | -0.51$ | -3.95% | - | - | - | 12.4$ | 19.05$ | 2.201$ | $7 752 mn | Купете | Продавайте |
 |
CATY | CATHAY GENERAL BANCORP | 40.56$ | 1.2$ | 3.05% | - | - | - | 40.58$ | 45.72$ | 32.08$ | $2 953 mn | Купете | Продавайте |
 |
CAUD | Collective Audience Inc | 0.531$ | -0.006051$ | -1.15% | - | - | - | 0.5191$ | 12.4$ | 0.35$ | $8 614 141 | Купете | Продавайте |
 |
CAVA | CAVA GROUP INC | 86$ | 2.43$ | 2.88% | - | - | - | 86.66$ | 98.69$ | 29.05$ | $9 806 mn | Купете | Продавайте |
 |
CB | Chubb Ltd | 260.2$ | 1.83$ | 0.71% | - | - | - | 260.21$ | 275.41$ | 191.3$ | $106 bn | Купете | Продавайте |
 |
CBAN | COLONY BANKCORP INC | 13.35$ | 0.045$ | 0.34% | - | - | - | 13.31$ | 13.58$ | 9.355$ | $234 mn | Купете | Продавайте |
 |
CBAT | CBAK Energy Technology Inc | 1.45$ | 0.03$ | 2.19% | - | - | - | 1.4$ | 2.08$ | 0.76$ | $130 mn | Купете | Продавайте |
 |
CBFV | CB Financial Services Inc | 22.6$ | -0.26$ | -1.14% | - | - | - | 22.6$ | 27.02$ | 20.1035$ | $116 mn | Купете | Продавайте |
 |
CBKCQ | Christopher & Banks Corp | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.0001$ | $3 857 | Купете | Продавайте |
 |
CBL | CBL & Associates Properties, Inc. | 25.56$ | 0.64$ | 2.57% | - | - | - | 25.51$ | 25.56$ | 19.9$ | $815 mn | Купете | Продавайте |
 |
CBNK | Capital Bancorp Inc/MD | 22.49$ | 0.97$ | 4.5% | - | - | - | 22.54$ | 25$ | 18.56$ | $312 mn | Купете | Продавайте |
 |
CBOE | CBOE HOLDINGS Inc | 172.52$ | 3.09$ | 1.82% | - | - | - | 172.8$ | 199$ | 137$ | $18 141 mn | Купете | Продавайте |
 |
CBON | VanEck Vectors ChinaAMC China | 21.8939$ | -0.0146$ | -0.07% | - | - | - | 21.8804$ | 22.13$ | 21.25$ | $24 083 290 | Купете | Продавайте |
 |
CBRE | CBRE Group Inc | 95.85$ | 1.26$ | 1.33% | - | - | - | 95.92$ | 98.6499$ | 64.63$ | $29 409 mn | Купете | Продавайте |
 |
CBRI | CMTSU Liquidation Inc | 0.00001$ | -0.000009$ | -90% | 0.00001$ | 0.00001$ | 0.00001$ | 0.000001$ | 0.0001$ | 0.0001$ | $816 | Купете | Продавайте |
 |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 42.26$ | 0.17$ | 0.4% | - | - | - | 42.27$ | 98.6$ | 38.495$ | $938 mn | Купете | Продавайте |
 |
CBSH | COMMERCE BANCSHARES INC | 59.56$ | 1.43$ | 2.46% | - | - | - | 59.55$ | 59.88$ | 42.96$ | $7 715 mn | Купете | Продавайте |
 |
CBT | CABOT CORPORATION | 96.71$ | 1.74$ | 1.83% | - | - | - | 96.71$ | 103.49$ | 64.512$ | $5 344 mn | Купете | Продавайте |
 |
CBU | COMMUNITY BANK SYSTEM | 54.35$ | 2.35$ | 4.51% | - | - | - | 54.45$ | 55.45$ | 35.38$ | $2 868 mn | Купете | Продавайте |
 |
CBUS | Cibus Inc | 10.37$ | 0.39$ | 3.92% | - | - | - | 10.33$ | 24.6107$ | 7.41$ | $223 mn | Купете | Продавайте |
 |
CBZ | CBIZ INC | 78.36$ | 1.82$ | 2.38% | - | - | - | 78.34$ | 80.42$ | 49.15$ | $3 927 mn | Купете | Продавайте |
 |
CC | Chemours Company (The) | 24.93$ | 0.43$ | 1.75% | - | - | - | 24.94$ | 39.05$ | 15.1$ | $3 712 mn | Купете | Продавайте |
 |
CCB | Coastal Financial Corp/WA | 50.36$ | 2.56$ | 5.36% | - | - | - | 50.34$ | 50.66$ | 35.67$ | $676 mn | Купете | Продавайте |
 |
CCBG | CAPITAL CITY BANK GROUP INC | 30.55$ | 0.95$ | 3.21% | - | - | - | 30.56$ | 33.44$ | 25.57$ | $518 mn | Купете | Продавайте |
 |
CCCC | C4 Therapeutics Inc | 6.49$ | 0.845$ | 14.98% | - | - | - | 6.485$ | 11.85$ | 1.06$ | $447 mn | Купете | Продавайте |
 |
CCCS | CCC Intelligent Solutions Hold | 11.26$ | 0.115$ | 1.03% | - | - | - | 11.26$ | 13.41$ | 10.32$ | $7 000 mn | Купете | Продавайте |
 |
CCD | Calamos Dynamic Convertible & Income Fund | 23.23$ | 0.015$ | 0.06% | - | - | - | 23.235$ | 23.86$ | 16.93$ | $569 mn | Купете | Продавайте |
 |
CCEP | Coca-Cola European Partners PLC. | 72.99$ | -1.08$ | -1.46% | - | - | - | 72.98$ | 76.445$ | 56.28$ | $33 603 mn | Купете | Продавайте |
 |
CCG | Cheche Group Inc | 0.9152$ | -0.1049$ | -10.28% | - | - | - | 0.9151$ | 200$ | 0.6612$ | $52 023 816 | Купете | Продавайте |
 |
CCI | Crown Castle International Corp. (REIT) | 103.12$ | -0.42$ | -0.41% | - | - | - | 103.17$ | 119.5$ | 84.72$ | $44 808 mn | Купете | Продавайте |
 |
CCJ | Cameco Corp | 52.11$ | -0.68$ | -1.29% | - | - | - | 52.23$ | 56.24$ | 31.58$ | $22 677 mn | Купете | Продавайте |
 |
CCK | CROWN HOLDINGS Inc | 76.07$ | 0.1$ | 0.13% | - | - | - | 76.09$ | 96.35$ | 69.61$ | $9 186 mn | Купете | Продавайте |
 |
CCL | CARNIVAL CORPORATION | 18.31$ | 0.1$ | 0.55% | - | - | - | 18.33$ | 19.74$ | 10.84$ | $20 552 mn | Купете | Продавайте |
 |
CCLD | CareCloud Inc | 2.19$ | 0.075$ | 3.57% | - | - | - | 2.175$ | 3.8$ | 0.68$ | $35 357 960 | Купете | Продавайте |
 |
CCLDO | CareCloud, Inc. - 8.75% Series B | 9.4601$ | 0.0701$ | 0.75% | - | - | - | 9.4601$ | 22.9326$ | 3.3001$ | $9 460 100 | Купете | Продавайте |
 |
CCLDP | CareCloud, Inc. - 11% Series A | 8.93$ | -0.0499$ | -0.56% | - | - | - | 8.93$ | 27.8923$ | 4.01$ | $40 377 406 | Купете | Продавайте |
 |
CCM | Concord Medical Services Holdings | 0.86$ | 0.0357$ | 3.99% | - | - | - | 0.9298$ | 2.67$ | 0.3818$ | $24 212 938 | Купете | Продавайте |
 |
CCNE | CNB FINANCIAL CORP/PA | 22.4$ | 1.05$ | 4.9% | - | - | - | 22.46$ | 23.4$ | 17.45$ | $470 mn | Купете | Продавайте |
 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 1.8$ | 0.075$ | 4.36% | - | - | - | 1.795$ | 2.055$ | 1.04$ | $880 mn | Купете | Продавайте |
 |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 65.8$ | 0.83$ | 1.28% | - | - | - | 65.83$ | 86$ | 50.8$ | $3 226 mn | Купете | Продавайте |
 |
CCRD | CoreCard Corporation | 11.73$ | -0.6$ | -4.86% | - | - | - | 11.75$ | 24.541$ | 10.0201$ | $95 725 691 | Купете | Продавайте |
 |
CCRN | CROSS COUNTRY HEALTHCARE INC | 14.23$ | 0.3$ | 2.18% | - | - | - | 14.08$ | 28.15$ | 12.87$ | $495 mn | Купете | Продавайте |
 |
CCS | Century Communities Inc | 90.84$ | 0.49$ | 0.54% | - | - | - | 90.95$ | 97.92$ | 58.01$ | $2 888 mn | Купете | Продавайте |
 |
CCSI | Consensus Cloud Solutions | 17.75$ | 0.95$ | 5.64% | - | - | - | 17.78$ | 35.2948$ | 11.62$ | $341 mn | Купете | Продавайте |
 |
CCU | Compania Cervecerias Unidas, S.A. | 12.33$ | 0.1$ | 0.82% | - | - | - | 12.33$ | 17.74$ | 10.82$ | $2 278 mn | Купете | Продавайте |
 |
CDC | VictoryShares US EQ Income Enh | 59.94$ | -0.0234$ | -0.04% | - | - | - | 59.93$ | 60.5165$ | 54.5001$ | $821 mn | Купете | Продавайте |
 |
CDE | COEUR MINING Inc | 6.65$ | -0.09$ | -1.35% | - | - | - | 6.57$ | 6.82$ | 2$ | $2 655 mn | Купете | Продавайте |
 |
CDEX | CardieX Limited | - | - | - | - | - | - | - | - | Купете | Продавайте | ||
 |
CDIO | Cardio Diagnostics Holdings Inc. | 0.518$ | -0.0359$ | -6.6% | - | - | - | 0.5084$ | 3.56$ | 0.171$ | $11 751 135 | Купете | Продавайте |
 |
CDL | VictoryShares US Large Cap Hig | 62.4946$ | -0.0753$ | -0.12% | - | - | - | 62.52$ | 63.0499$ | 51.66$ | $344 mn | Купете | Продавайте |
 |
CDLX | Cardlytics Inc | 8.4$ | 0.45$ | 5.65% | - | - | - | 8.42$ | 20.52$ | 5.71$ | $410 mn | Купете | Продавайте |
 |
CDMO | Avid Bioservices Inc | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 14.02$ | 4.0705$ | $529 mn | Купете | Продавайте |
 |
CDNA | CAREDX Inc | 16.14$ | 0.25$ | 1.57% | - | - | - | 16.16$ | 17.03$ | 4.8$ | $841 mn | Купете | Продавайте |
 |
CDNS | CADENCE DESIGN SYSTEMS | 315.63$ | -0.08$ | -0.03% | - | - | - | 315.76$ | 328.99$ | 217.77$ | $85 985 mn | Купете | Продавайте |
 |
CDP | COPT Defense Properties | 26.88$ | 0.75$ | 2.87% | - | - | - | 26.91$ | 26.91$ | 22.2$ | $3 028 mn | Купете | Продавайте |
 |
CDRE | Cadre Holding Inc | 37.46$ | 0.65$ | 1.77% | - | - | - | 37.46$ | 39.805$ | 22.49$ | $1 521 mn | Купете | Продавайте |
 |
CDRO | Codere Online Luxembourg, S.A. | 8.08$ | 0$ | 0% | - | - | - | 8.08$ | 8.4999$ | 2.6791$ | $366 mn | Купете | Продавайте |
 |
CDT | Murphy Canyon Acquisition Corp. | 0.4078$ | -0.0222$ | -8.34% | - | - | - | 0.244$ | 12.75$ | 0.211$ | $30 107 685 | Купете | Продавайте |
 |
CDTG | CDT Environmental Technology | 3.42$ | -0.0701$ | -2.03% | - | - | - | 3.39$ | 4.6$ | 2.76$ | $38 304 000 | Купете | Продавайте |
 |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 0.415$ | -0.0435$ | -9.49% | 0.415$ | 0.415$ | 0.415$ | 0.415$ | 0.8$ | 0.31$ | $1 868 040 | Купете | Продавайте |
 |
CDTX | Cidara Therapeutics Inc | 12.5$ | 0.9$ | 7.81% | - | - | - | 12.42$ | 24.4$ | 10.004$ | $57 021 350 | Купете | Продавайте |
 |
CDW | CDW Corp/DE | 232.77$ | 4.28$ | 1.87% | - | - | - | 232.83$ | 263.37$ | 184.99$ | $31 284 mn | Купете | Продавайте |
 |
CDXC | ChromaDex Corp | 2.8$ | 0.155$ | 5.95% | - | - | - | 2.76$ | 4.65$ | 1.25$ | $212 mn | Купете | Продавайте |
 |
CDXS | CODEXIS INC | 3.27$ | 0.07$ | 2.19% | - | - | - | 3.26$ | 4.91$ | 1.45$ | $231 mn | Купете | Продавайте |
 |
CDZI | CADIZ INC | 3.5$ | -0.07$ | -1.97% | - | - | - | 3.49$ | 4.3$ | 2.1201$ | $237 mn | Купете | Продавайте |
 |
CE | CELANESE CORPORATION | 142.84$ | 0.6$ | 0.42% | - | - | - | 142.84$ | 172.16$ | 110.76$ | $15 601 mn | Купете | Продавайте |
 |
CEAD | CEA Industries Inc. | 6.561$ | -0.429$ | -6.14% | - | - | - | 6.561$ | 11.04$ | 5.22$ | $53 883 767 | Купете | Продавайте |
 |
CECO | CECO Environmental Corp. | 29.56$ | 0.69$ | 2.39% | - | - | - | 29.57$ | 29.82$ | 11.46$ | $1 033 mn | Купете | Продавайте |
 |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 11$ | -0.05$ | -0.45% | - | - | - | 11$ | 11.18$ | 7.98$ | $69 304 312 | Купете | Продавайте |
 |
CEG | Constellation Energy Corp | 212.5$ | -4.295$ | -1.98% | - | - | - | 212.84$ | 236.3$ | 93.89$ | $66 987 mn | Купете | Продавайте |
 |
CEI | Camber Energy Inc | 0.1332$ | 0.0095$ | 7.78% | - | - | - | 0.1316$ | 1.27$ | 0.1$ | $23 416 622 | Купете | Продавайте |
 |
CEIX | CONSOL Energy Inc | 105.39$ | 4.14$ | 4.09% | - | - | - | 105.47$ | 114.2999$ | 62.52$ | $3 097 mn | Купете | Продавайте |
 |
CELC | Celcuity Inc | 19.29$ | 0.97$ | 5.46% | - | - | - | 18.74$ | 22.188$ | 8.389$ | $677 mn | Купете | Продавайте |
 |
CELH | Celsius Holdings Inc | 52.76$ | -6.29$ | -10.68% | - | - | - | 52.63$ | 99.6199$ | 45.03$ | $12 297 mn | Купете | Продавайте |
 |
CELZ | Creative Medical Technology Ho | 3.66$ | 0.0921$ | 2.57% | - | - | - | 3.6822$ | 10.2812$ | 2.9001$ | $4 934 141 | Купете | Продавайте |
 |
CEM | ClearBridge Energy MLP Fund In | 45.21$ | -0.48$ | -1.05% | - | - | - | 45.22$ | 48.61$ | 33.11$ | $601 mn | Купете | Продавайте |
 |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 44.64$ | -0.06$ | -0.13% | - | - | - | 44.64$ | 44.72$ | 41.33$ | $429 mn | Купете | Продавайте |
 |
CENN | Cenntro Inc. | 1.81$ | 0.12$ | 7.06% | - | - | - | 1.82$ | 4.75$ | 1$ | $55 800 119 | Купете | Продавайте |
 |
CENT | CENTRAL GARDEN AND PET CO | 38.06$ | -0.18$ | -0.47% | - | - | - | 38.06$ | 47.48$ | 30.752$ | $422 mn | Купете | Продавайте |
 |
CENTA | CENTRAL GARDEN & PET COMPANY | 32.68$ | -0.1$ | -0.3% | - | - | - | 32.74$ | 41.03$ | 27.88$ | $1 344 mn | Купете | Продавайте |
 |
CENX | CENTURY ALUMINUM CO | 19.2$ | 0.58$ | 3.1% | - | - | - | 19.3$ | 21.37$ | 5.7$ | $1 780 mn | Купете | Продавайте |
 |
CERE | Cerevel Therapeutics Holdings | 41.9$ | 1.61$ | 4% | - | - | - | 41.91$ | 43.5898$ | 19.59$ | $7 634 mn | Купете | Продавайте |
 |
CERO | CERo Therapeutics Holdings | 0.19$ | -0.004$ | -2.06% | - | - | - | 0.19$ | 12.38$ | 0.165$ | $3 958 225 | Купете | Продавайте |
 |
CERS | CERUS CORP | 2.25$ | 0.1$ | 4.65% | - | - | - | 2.25$ | 3.08$ | 1.205$ | $416 mn | Купете | Продавайте |
 |
CERT | Certara, Inc. | 15.67$ | 0.485$ | 3.2% | - | - | - | 15.655$ | 19.8702$ | 11.81$ | $2 520 mn | Купете | Продавайте |
 |
CET | CENTRAL SECURITIES Corp | 44.77$ | 0.2607$ | 0.59% | - | - | - | 44.77$ | 44.9$ | 34.575$ | $1 271 mn | Купете | Продавайте |
 |
CETX | Cemtrex Inc | 0.279$ | 0.00735$ | 3.2% | - | - | - | 0.23725$ | 8.31$ | 0.2014$ | $2 971 988 | Купете | Продавайте |
 |
CETY | Clean Energy Technologies, Inc. | 1.25$ | -0.007$ | -0.57% | - | - | - | 1.213$ | 2.39$ | 0.45$ | $53 662 185 | Купете | Продавайте |
 |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.98$ | -0.0698$ | -0.63% | - | - | - | 10.98$ | 11.11$ | 8.83$ | $77 228 654 | Купете | Продавайте |
 |
CEVA | CEVA Inc | 20.93$ | 0.56$ | 2.76% | - | - | - | 20.82$ | 27.645$ | 16.38$ | $494 mn | Купете | Продавайте |
 |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 18.015$ | -0.0421$ | -0.23% | - | - | - | 18.0499$ | 18.29$ | 17.17$ | $7 206 000 | Купете | Продавайте |
 |
CF | CF INDUSTRIES HOLDING Inc | 70.75$ | 0.12$ | 0.17% | - | - | - | 70.76$ | 87.9$ | 69.13$ | $12 932 mn | Купете | Продавайте |
 |
CFA | VictoryShares US 500 Volatilit | 81.2358$ | 0.0907$ | 0.11% | - | - | - | 81.2207$ | 81.64$ | 64.615$ | $524 mn | Купете | Продавайте |
 |
CFBK | CF Bankshares Inc | 19.2653$ | -0.1743$ | -0.9% | - | - | - | 19.2653$ | 22$ | 14.685$ | $98 742 773 | Купете | Продавайте |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифицирани и регулирани от Кипърската комисия по ценни книжа и борси в съответствие с лиценз № 281/15 от 25/09/2015. Марката "Just2Trade" принадлежи на LimeTrading (CY) Ltd
Регистрационен номер: HE 341520
Адрес: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Опровержение:
Цялата информация и материали, публикувани на уебсайта на компанията, могат да се използват изключително с разрешението на компанията. За повече информация се свържете с представители на фирмата.
Търговията на финансовите пазари носи рискове. Стойността на инвестициите може както да се увеличава, така и да намалява и инвеститорите могат да загубят целия си инвестиционен капитал. В случай на продукт с ливъридж, загубата може да бъде по-голяма от първоначално инвестирания капитал. Подробна информация за рисковете, свързани с търговията на финансови пазари, можете да намерите в Общи условия за предоставяне на инвестиционни услуги.
E-mail: 24_support@just2trade.online
