Last updated: 17/7/2024 8:18:16 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GROM | Grom Social Enterprises Inc | 0.4166$ | 0.0113$ | 2.79% | 0.4232$ | 0.4031$ | 0.4031$ | 0.4053$ | 9$ | 0.33055$ | $3.758.406 | Buy | Sell |
 |
GROV | Grove Collaborative Holdings | 1.56$ | 0$ | 0% | 1.6$ | 1.51$ | 1.57$ | 1.56$ | 3.81$ | 1.37$ | $51.059.457 | Buy | Sell |
 |
GROW | US GLOBAL INVESTORS INC | 2.6378$ | -0.0272$ | -1.02% | 2.69$ | 2.6001$ | 2.69$ | 2.665$ | 3.27$ | 2.47$ | $31.242.881 | Buy | Sell |
 |
GROY | Gold Royalty Corp | 1.445$ | -0.125$ | -7.96% | 1.56$ | 1.44$ | 1.53$ | 1.57$ | 2.21$ | 1.18$ | $244 mn | Buy | Sell |
 |
GRPN | Groupon, Inc | 16.8343$ | -1.1457$ | -6.37% | 17.91$ | 16.77$ | 17.68$ | 17.98$ | 19.56$ | 6.35$ | $666 mn | Buy | Sell |
 |
GRRR | Gorilla Technology Group Inc. | 2.89$ | -0.1079$ | -3.6% | 3.0788$ | 2.85$ | 3.05$ | 2.9979$ | 30.5$ | 2.5$ | $25.919.046 | Buy | Sell |
 |
GRTS | Gritstone Oncology Inc | 0.6802$ | -0.0394$ | -5.48% | 0.7094$ | 0.68$ | 0.7$ | 0.7196$ | 3.33$ | 0.52$ | $73.848.888 | Buy | Sell |
 |
GRVY | GRAVITY Co., Ltd. ADS | 77.6$ | -1.66$ | -2.09% | 78.8$ | 76.59$ | 78.8$ | 79.26$ | 88.85$ | 59$ | $539 mn | Buy | Sell |
 |
GRWG | GrowGeneration Corp | 2.5199$ | -0.0451$ | -1.76% | 2.58$ | 2.4601$ | 2.52$ | 2.565$ | 4.06$ | 1.77$ | $153 mn | Buy | Sell |
 |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.94$ | -0.02$ | -0.2% | 9.94$ | 9.88$ | 9.92$ | 9.96$ | 10.2999$ | 7.73$ | $157 mn | Buy | Sell |
 |
GRYP | Gryphon Digital Mining Inc | 1.0834$ | -0.0267$ | -2.41% | 1.13$ | 1.06$ | 1.12$ | 1.1101$ | 8.43$ | 1.06$ | $42.547.500 | Buy | Sell |
 |
GSAT | GLOBALSTAR INC | 1.245$ | -0.055$ | -4.23% | 1.31$ | 1.24$ | 1.28$ | 1.3$ | 2.13$ | 1.01$ | $2.366 mn | Buy | Sell |
 |
GSBC | GREAT SOUTHERN BANCORP INC | 62.71$ | -0.15$ | -0.24% | 64$ | 60.6901$ | 61.54$ | 62.86$ | 64$ | 46.4079$ | $731 mn | Buy | Sell |
 |
GSBD | Goldman Sachs BDC Inc | 15.23$ | -0.17$ | -1.1% | 15.4199$ | 15.23$ | 15.4$ | 15.4$ | 15.94$ | 13.39$ | $1.709 mn | Buy | Sell |
 |
GSEU | Goldman Sachs ActiveBeta Europ | 37.125$ | -0.255$ | -0.68% | 37.27$ | 37.125$ | 37.25$ | 37.38$ | 38.4$ | 30.3458$ | $25.987.500 | Buy | Sell |
 |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 22$ | 0.125$ | 0.57% | 22.02$ | 21.935$ | 21.97$ | 21.875$ | 23.08$ | 19.4121$ | $1.082 mn | Buy | Sell |
 |
GSHD | Goosehead Insurance Inc | 62.92$ | 1.04$ | 1.68% | 64.58$ | 61.4896$ | 61.49$ | 61.88$ | 92.76$ | 50.47$ | $1.588 mn | Buy | Sell |
 |
GSIE | Goldman Sachs ActiveBeta Inter | 34.735$ | -0.18$ | -0.52% | 34.89$ | 34.715$ | 34.74$ | 34.915$ | 35.13$ | 28.51$ | $3.671 mn | Buy | Sell |
 |
GSIT | GSI TECHNOLOGY | 2.9101$ | -0.2199$ | -7.03% | 3.145$ | 2.91$ | 3.07$ | 3.13$ | 6.02$ | 1.88$ | $74.051.510 | Buy | Sell |
 |
GSJY | Goldman Sachs ActiveBeta Japan | 39.2195$ | -0.2105$ | -0.53% | 39.34$ | 39.2$ | 39.31$ | 39.43$ | 39.45$ | 31.94$ | $23.531.700 | Buy | Sell |
 |
GSK | GSK PLC | 39.831$ | 0.911$ | 2.34% | 39.94$ | 39.14$ | 39.2$ | 38.92$ | 45.925$ | 33.675$ | $82.551 mn | Buy | Sell |
 |
GSL | Global Ship Lease Inc New Class A | 25.76$ | -0.3$ | -1.15% | 26.08$ | 25.7$ | 26.07$ | 26.06$ | 30.3193$ | 16.8$ | $906 mn | Buy | Sell |
 |
GSLC | Goldman Sachs ActiveBeta U.S. | 109.48$ | -1.47$ | -1.32% | 110.03$ | 109.4613$ | 109.71$ | 110.95$ | 111.01$ | 80.74$ | $12.612 mn | Buy | Sell |
 |
GSM | Ferroglobe PLC | 5.89$ | -0.12$ | -2% | 6.055$ | 5.865$ | 5.96$ | 6.01$ | 6.78$ | 4.255$ | $1.104 mn | Buy | Sell |
 |
GSMG | Glory Star New Media Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
GSpA | GOLDMAN SACHS GROUP Inc (THE) DEPOSITARY SHARES | 23.46$ | -0.17$ | -0.72% | 23.6599$ | 23.4$ | 23.6$ | 23.63$ | 23.9$ | 20.13$ | $704 mn | Buy | Sell |
 |
GSpC | GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RATE NON-Cum. PRFRD. STK. SER C) | 24.3$ | 0.03$ | 0.12% | 24.36$ | 24.18$ | 24.2$ | 24.27$ | 25.24$ | 20.37$ | $194 mn | Buy | Sell |
 |
GSpD | GOLDMAN SACHS GROUP Inc (EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF FLOATING RATE NON-CumULA | 23.2223$ | -0.0577$ | -0.25% | 23.28$ | 23.2147$ | 23.28$ | 23.28$ | 23.789$ | 20.21$ | $1.254 mn | Buy | Sell |
 |
GSUN | Golden Sun Education Group Ltd | 6.89$ | 0.14$ | 2.07% | 7.798$ | 6.4$ | 7.02$ | 6.75$ | 11.2$ | 2.21$ | $104 mn | Buy | Sell |
 |
GSUS | Goldman Sachs MarketBeta US | 76.605$ | -1.015$ | -1.31% | 76.9137$ | 76.53$ | 76.78$ | 77.62$ | 77.65$ | 56.0959$ | $2.222 mn | Buy | Sell |
 |
GSY | Invesco Ultra Short Duration | 50.1199$ | 0.0049$ | 0.01% | 50.12$ | 50.11$ | 50.12$ | 50.115$ | 50.12$ | 49.61$ | $2.140 mn | Buy | Sell |
 |
GT | GOODYEAR TIRE & RUBBER | 12.16$ | 0.2$ | 1.67% | 12.215$ | 11.78$ | 11.78$ | 11.96$ | 16.505$ | 10.6$ | $3.462 mn | Buy | Sell |
 |
GTE | Gran Tierra Energy Inc | 9.92$ | -0.01$ | -0.1% | 10.35$ | 9.88$ | 9.95$ | 9.93$ | 10.4$ | 4.72$ | $311 mn | Buy | Sell |
 |
GTEC | Greenland Technologies Holding | 1.79$ | -0.035$ | -1.92% | 1.94$ | 1.76$ | 1.91$ | 1.825$ | 5.25$ | 1.37$ | $24.334.209 | Buy | Sell |
 |
GTEK | The Goldman Sachs Future Tech | 29.84$ | -1.01$ | -3.27% | 30.2$ | 29.8$ | 30.2$ | 30.85$ | 31$ | 21.8201$ | $179 mn | Buy | Sell |
 |
GTES | Gates Industrial Corporation plc Ordinary Shares | 17.705$ | 0.735$ | 4.33% | 17.86$ | 17.35$ | 17.86$ | 16.97$ | 17.985$ | 10.68$ | $4.628 mn | Buy | Sell |
 |
GTHX | G1 Therapeutics Inc | 3.3699$ | -0.1301$ | -3.72% | 3.61$ | 3.3699$ | 3.43$ | 3.5$ | 6.14$ | 1.08$ | $176 mn | Buy | Sell |
 |
GTIM | GOOD TIMES RESTAURANTS Inc | 2.615$ | -0.035$ | -1.32% | 2.6687$ | 2.4901$ | 2.6687$ | 2.65$ | 3.49$ | 2.15$ | $28.770.450 | Buy | Sell |
 |
GTLB | GitLab Inc | 54.05$ | 3.42$ | 6.75% | 56.5$ | 53.81$ | 56.26$ | 50.63$ | 78.5299$ | 40.19$ | $7.172 mn | Buy | Sell |
 |
GTLS | CHART INDUSTRIES Inc | 165.47$ | -2.87$ | -1.7% | 171.68$ | 164.655$ | 167.39$ | 168.34$ | 184.65$ | 109.48$ | $7.082 mn | Buy | Sell |
 |
GTN | GRAY TELEVISION Inc | 5.585$ | 0.065$ | 1.18% | 5.675$ | 5.45$ | 5.45$ | 5.52$ | 10.69$ | 4.39$ | $504 mn | Buy | Sell |
 |
GTO | Invesco Total Return Bond ETF | 47.125$ | -0.005$ | -0.01% | 47.1499$ | 47.02$ | 47.05$ | 47.13$ | 47.465$ | 43.27$ | $1.404 mn | Buy | Sell |
 |
GTX | Garrett Motion Inc | 9.79$ | 0.11$ | 1.14% | 9.8$ | 9.6$ | 9.63$ | 9.68$ | 10.16$ | 6.43$ | $2.212 mn | Buy | Sell |
 |
GTY | GETTY REALTY Corp | 30.2$ | 0.38$ | 1.27% | 30.325$ | 29.78$ | 29.78$ | 29.82$ | 34.38$ | 25.7$ | $1.630 mn | Buy | Sell |
 |
GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 41.42$ | 0.11$ | 0.27% | 41.61$ | 41.29$ | 41.29$ | 41.31$ | 43.54$ | 37.41$ | $5.964 mn | Buy | Sell |
 |
GURE | Gulf Resources Inc | 1.1527$ | -0.0473$ | -3.94% | 1.19$ | 1.15$ | 1.18$ | 1.2$ | 2.57$ | 0.8536$ | $12.024.879 | Buy | Sell |
 |
GURU | GLOBAL X GURU INDEX ETF | 45.1587$ | -0.2672$ | -0.59% | 45.1587$ | 45.1587$ | 45.1587$ | 45.4259$ | 45.4259$ | 33.74$ | $42.900.765 | Buy | Sell |
 |
GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 36.75$ | 0.1189$ | 0.32% | 38.18$ | 36.64$ | 36.85$ | 36.6311$ | 44.9893$ | 27.81$ | $432 mn | Buy | Sell |
 |
GUT | Gabelli Utility Trust | 6.12$ | -0.01$ | -0.16% | 6.16$ | 6.11$ | 6.12$ | 6.13$ | 7.17$ | 4.6$ | $454 mn | Buy | Sell |
 |
GV | Visionary Holdings Inc | 2.45$ | -0.07$ | -2.78% | 2.51$ | 2.45$ | 2.5$ | 2.52$ | 8.85$ | 1.518$ | $96.162.500 | Buy | Sell |
 |
GVA | GRANITE CONSTRUCTION Inc | 64.83$ | -1.47$ | -2.22% | 66.58$ | 64.6$ | 65.92$ | 66.3$ | 66.72$ | 33.74$ | $2.862 mn | Buy | Sell |
 |
GVAL | CAMBRIA GLOBAL VALUE ETF | 21.4387$ | 0.0087$ | 0.04% | 21.48$ | 21.4387$ | 21.48$ | 21.43$ | 23.3999$ | 18.5501$ | $102 mn | Buy | Sell |
 |
GVH | Globavend Holdings Limited | 0.657$ | -0.037$ | -5.33% | 0.657$ | 0.62$ | 0.657$ | 0.694$ | 5.5$ | 0.5$ | $9.855.000 | Buy | Sell |
 |
GVI | iShares Intermediate Governmen | 104.73$ | 0.01$ | 0.01% | 104.73$ | 104.57$ | 104.66$ | 104.72$ | 109.511$ | 96.06$ | $3.309 mn | Buy | Sell |
 |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 111.48$ | -3.35$ | -2.92% | 112.56$ | 111.48$ | 112.56$ | 114.83$ | 114.88$ | 82.0455$ | $268 mn | Buy | Sell |
 |
GVP | GSE SYSTEMS Inc | 3.63$ | -0.38$ | -9.48% | 4.031$ | 3.56$ | 3.92$ | 4.01$ | 5.38$ | 1.21$ | $11.760.590 | Buy | Sell |
 |
GWAV | Greenwave Technology | 1.72$ | -0.02$ | -1.15% | 1.79$ | 1.7$ | 1.73$ | 1.74$ | 167.999916$ | 1.52$ | $1.100 mn | Buy | Sell |
 |
GWH | ESS Tech Inc | 0.85$ | -0.0701$ | -7.62% | 0.94$ | 0.844$ | 0.94$ | 0.9201$ | 2.11$ | 0.6111$ | $149 mn | Buy | Sell |
 |
GWRE | Guidewire Software Inc | 140.82$ | -1.3$ | -0.91% | 143.43$ | 139.5518$ | 140.09$ | 142.12$ | 143.595$ | 77.5$ | $11.641 mn | Buy | Sell |
 |
GWRS | Global Water Resources Inc | 12.945$ | 0.135$ | 1.05% | 13.02$ | 12.36$ | 12.62$ | 12.81$ | 13.43$ | 9.34$ | $313 mn | Buy | Sell |
 |
GWW | W.W. GRAINGER Inc | 986.31$ | -2.38$ | -0.24% | 990.46$ | 975.56$ | 983.06$ | 988.69$ | 1034.18$ | 674.41$ | $48.397 mn | Buy | Sell |
 |
GWX | SPDR S&P International SmallCap ETF | 32.965$ | -0.085$ | -0.26% | 33.1499$ | 32.9007$ | 33.04$ | 33.05$ | 33.2$ | 27.06$ | $679 mn | Buy | Sell |
 |
GXAI | Gaxos.AI | 2.12$ | -0.1$ | -4.5% | 2.2169$ | 2.11$ | 2.2169$ | 2.22$ | 19.200001$ | 2.09$ | $2.318.585 | Buy | Sell |
 |
GXC | SPDR S&P China ETF | 68.67$ | -0.86$ | -1.24% | 69.12$ | 68.59$ | 69.12$ | 69.53$ | 81.7177$ | 59.4501$ | $484 mn | Buy | Sell |
 |
GXG | Global X MSCI Colombia ETF | 25.43$ | -0.03$ | -0.12% | 25.62$ | 25.33$ | 25.62$ | 25.46$ | 28.08$ | 19.2223$ | $44.749.146 | Buy | Sell |
 |
GXO | GXO Logistics, Inc. | 54.98$ | -0.83$ | -1.49% | 55.87$ | 54.81$ | 55.21$ | 55.81$ | 67.57$ | 46.38$ | $6.566 mn | Buy | Sell |
 |
GYLD | Arrow Dow Jones Global Yield E | 13.2007$ | -0.12$ | -0.9% | - | - | - | 13.2$ | 13.65$ | 12.76$ | $21.781.155 | Buy | Sell |
 |
GYRE | Gyre Therapeutics Inc | 15.2$ | -0.5$ | -3.18% | 15.99$ | 14.71$ | 15.75$ | 15.7$ | 30.4$ | 5.88$ | $1.300 mn | Buy | Sell |
 |
GYRO | Gyrodyne LLC | 8.1002$ | 0.0002$ | 0% | - | - | - | 8.1002$ | 11.1$ | 7.77$ | $17.814.835 | Buy | Sell |
 |
H | HYATT HOTELS CORPORATION | 159.385$ | -2.855$ | -1.76% | 162.21$ | 159.385$ | 160.62$ | 162.24$ | 162.24$ | 96.77$ | $7.201 mn | Buy | Sell |
 |
HA | HAWAIIAN HOLDINGS Inc | 13.94$ | 0.32$ | 2.35% | 14.18$ | 13.53$ | 13.53$ | 13.62$ | 14.89$ | 3.7$ | $723 mn | Buy | Sell |
 |
HACK | Amplify Cybersecurity ETF | 65.075$ | -1.351$ | -2.03% | 65.78$ | 64.82$ | 65.62$ | 66.426$ | 67.49$ | 48.7$ | $1.738 mn | Buy | Sell |
 |
HAE | Haemonetics Corp | 91.005$ | -0.545$ | -0.6% | 92.54$ | 90.73$ | 91.09$ | 91.55$ | 97.97$ | 70.74$ | $4.637 mn | Buy | Sell |
 |
HAFC | HANMI FINANCIAL CORP | 19.54$ | 0.31$ | 1.61% | 19.71$ | 19.02$ | 19.02$ | 19.23$ | 20.31$ | 13.87$ | $594 mn | Buy | Sell |
 |
HAIL | SPDR S&P Kensho Smart Mobility | 30.8412$ | -1.1988$ | -3.74% | 31.59$ | 30.8401$ | 31.59$ | 32.04$ | 38.9303$ | 25.68$ | $64.149.696 | Buy | Sell |
 |
HAIN | HAIN CELESTIAL GRP DL-,01 | 7.64$ | 0.1$ | 1.33% | 7.78$ | 7.49$ | 7.49$ | 7.54$ | 13.235$ | 5.685$ | $686 mn | Buy | Sell |
 |
HALO | Halozyme Therapeutics Inc | 55.165$ | 0.055$ | 0.1% | 55.82$ | 54.43$ | 54.58$ | 55.11$ | 55.82$ | 32.83$ | $7.021 mn | Buy | Sell |
 |
HAP | VanEck Vectors Natural Resources ETF | 51.48$ | 0.115$ | 0.22% | 51.7$ | 51.48$ | 51.7$ | 51.365$ | 53.41$ | 45.888$ | $139 mn | Buy | Sell |
 |
HAS | HASBRO Inc | 60.72$ | -1.4$ | -2.25% | 62.38$ | 60.72$ | 61.98$ | 62.12$ | 73.575$ | 42.66$ | $8.453 mn | Buy | Sell |
 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 32.17$ | -0.72$ | -2.19% | 33.33$ | 32.1$ | 32.43$ | 32.89$ | 33.99$ | 13.22$ | $3.668 mn | Buy | Sell |
 |
HAUZ | Xtrackers International Real E | 21.52$ | -0.1$ | -0.46% | 21.6491$ | 21.48$ | 21.48$ | 21.62$ | 22.0199$ | 18.265$ | $723 mn | Buy | Sell |
 |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 32.365$ | -0.38$ | -1.16% | 32.475$ | 32.36$ | 32.42$ | 32.745$ | 32.91$ | 26.5302$ | $230 mn | Buy | Sell |
 |
HAYN | HAYNES INTERNATIONAL Inc | 59.4$ | -0.09$ | -0.15% | 59.6$ | 59.26$ | 59.41$ | 59.49$ | 60.86$ | 41.1501$ | $759 mn | Buy | Sell |
 |
HAYW | Hayward Holdings Inc. | 13.685$ | -0.125$ | -0.91% | 13.98$ | 13.63$ | 13.63$ | 13.81$ | 16.04$ | 9.8$ | $2.940 mn | Buy | Sell |
 |
HBAN | HUNTINGTON BANCSHARES INC | 14.395$ | 0.13$ | 0.91% | 14.5$ | 14.1$ | 14.1$ | 14.265$ | 14.5$ | 9.25$ | $20.862 mn | Buy | Sell |
 |
HBB | Hamilton Beach Brands Holding Company Class A | 19.4$ | -0.49$ | -2.46% | 20.08$ | 19.176$ | 20.01$ | 19.89$ | 25.24$ | 9.49$ | $204 mn | Buy | Sell |
 |
HBCP | HOME BANCORP Inc | 44.64$ | 0.34$ | 0.77% | 45.41$ | 44.21$ | 44.21$ | 44.3$ | 45.41$ | 31.51$ | $363 mn | Buy | Sell |
 |
HBI | HANESBRANDS INC | 5.365$ | 0.065$ | 1.23% | 5.57$ | 5.23$ | 5.23$ | 5.3$ | 5.86$ | 3.54$ | $1.886 mn | Buy | Sell |
 |
HBIO | Harvard Bioscience Inc | 3.44$ | -0.09$ | -2.55% | 3.6$ | 3.38$ | 3.53$ | 3.53$ | 5.56$ | 2.7$ | $149 mn | Buy | Sell |
 |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 8.745$ | -0.235$ | -2.62% | 8.98$ | 8.705$ | 8.98$ | 8.98$ | 10.49$ | 3.94$ | $3.442 mn | Buy | Sell |
 |
HBNC | HORIZON BANCORP INDIANA | 15.17$ | 0.26$ | 1.74% | 15.2$ | 14.72$ | 14.72$ | 14.91$ | 15.2$ | 9.22$ | $669 mn | Buy | Sell |
 |
HCA | HCA HOLDINGS Inc | 324.81$ | 5.86$ | 1.84% | 330.84$ | 317.43$ | 317.9$ | 318.95$ | 344.2$ | 215.96$ | $85.072 mn | Buy | Sell |
 |
HCAT | Health Catalyst Inc | 7.19$ | -0.18$ | -2.44% | 7.51$ | 6.89$ | 6.93$ | 7.37$ | 14.37$ | 5.445$ | $424 mn | Buy | Sell |
 |
HCC | Warrior Met Coal Inc | 70.68$ | -1.48$ | -2.05% | 73.19$ | 70.68$ | 72.14$ | 72.16$ | 75.53$ | 38.01$ | $3.697 mn | Buy | Sell |
 |
HCI | HCI GROUP Inc | 91.85$ | -1.64$ | -1.75% | 93.65$ | 91.61$ | 93.56$ | 93.49$ | 121.57$ | 48.84$ | $962 mn | Buy | Sell |
 |
HCKT | HACKETT GROUP INC (THE). | 24.175$ | 0.125$ | 0.52% | 24.32$ | 23.87$ | 23.87$ | 24.05$ | 26.69$ | 20.23$ | $668 mn | Buy | Sell |
 |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 18.955$ | 0.311$ | 1.67% | 19.37$ | 18.72$ | 18.72$ | 18.644$ | 21.92$ | 11.9343$ | $3.303 mn | Buy | Sell |
 |
HCP | HashiCorp Inc. | 33.445$ | -0.03$ | -0.09% | 33.48$ | 33.41$ | 33.42$ | 33.475$ | 34.05$ | 18.91$ | $5.099 mn | Buy | Sell |
 |
HCSG | HEALTHCARE SERVICES GROUP | 11.69$ | -0.06$ | -0.51% | 12.02$ | 11.63$ | 11.67$ | 11.75$ | 15.03$ | 8.75$ | $861 mn | Buy | Sell |
 |
HCTI | Healthcare Triangle | 0.51$ | -0.0031$ | -0.6% | 0.548$ | 0.51$ | 0.548$ | 0.5131$ | 5.36$ | 0.4313$ | $2.864.558 | Buy | Sell |
 |
HCWB | HCW Biologics | 0.6695$ | -0.0165$ | -2.41% | 0.6725$ | 0.66125$ | 0.6725$ | 0.686$ | 2.32$ | 0.550101$ | $25.322.762 | Buy | Sell |
 |
HDAW | Xtrackers MSCI All World ex US | 25.28$ | -0.22$ | -0.86% | 25.44$ | 25.27$ | 25.28$ | 25.5$ | 26.9999$ | 21.75$ | $11.376.025 | Buy | Sell |
 |
HDB | HDFC BANK LIMITED | 60.25$ | -0.72$ | -1.18% | 60.7$ | 60.01$ | 60.7$ | 60.97$ | 71.39$ | 52.16$ | $153 δισεκατομμύριο | Buy | Sell |
 |
HDEF | Xtrackers MSCI EAFE High Divid | 25.46$ | 0.14$ | 0.55% | 25.54$ | 25.43$ | 25.43$ | 25.32$ | 25.98$ | 21.645$ | $1.561 mn | Buy | Sell |
 |
HDG | ProShares Hedge Replication ET | 49.9$ | 0.15$ | 0.3% | 50.06$ | 49.7$ | 50.06$ | 49.75$ | 50.06$ | 45.43$ | $28.692.500 | Buy | Sell |
 |
HDGE | AdvisorShares Ranger Equity Be | 19.0101$ | 0.0401$ | 0.21% | 19.23$ | 18.814$ | 19.23$ | 18.97$ | 25.94$ | 18.814$ | $60.974.896 | Buy | Sell |
 |
HDRO | Next Gen Hydrogen ETF | 5.36$ | -0.21$ | -3.77% | 5.56$ | 5.36$ | 5.5$ | 5.57$ | 9.1884$ | 4.57$ | $23.182.000 | Buy | Sell |
 |
HDSN | HUDSON TECHNOLOGIES INC | 9.02$ | -0.12$ | -1.31% | 9.28$ | 9.01$ | 9.19$ | 9.14$ | 15.24$ | 7.9$ | $411 mn | Buy | Sell |
 |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 113.38$ | 1.96$ | 1.76% | 113.54$ | 111.66$ | 111.66$ | 111.42$ | 113.54$ | 93.46$ | $10.652 mn | Buy | Sell |
 |
HE | Hawaiian Electric Industries, Inc. | 12.685$ | 0.535$ | 4.4% | 13.0267$ | 12.145$ | 12.15$ | 12.15$ | 40.16$ | 7.605$ | $1.399 mn | Buy | Sell |
 |
HEAR | TURTLE BEACH CORPORATION COMMON STOCK | 15.69$ | -0.295$ | -1.85% | 16.1$ | 15.63$ | 15.91$ | 15.985$ | 18.45$ | 7.97$ | $338 mn | Buy | Sell |
 |
HEDJ | WisdomTree Europe Hedged Equit | 45.29$ | -0.49$ | -1.07% | 45.445$ | 45.25$ | 45.29$ | 45.78$ | 48.75$ | 37.38$ | $1.726 mn | Buy | Sell |
 |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 27.45$ | -0.45$ | -1.61% | 27.605$ | 27.45$ | 27.605$ | 27.9$ | 28.44$ | 22.77$ | $162 mn | Buy | Sell |
 |
HEES | H&E EQUIPMENT SERVICES Inc | 53.55$ | 0.13$ | 0.24% | 53.8$ | 52.275$ | 52.87$ | 53.42$ | 66.175$ | 38.06$ | $1.956 mn | Buy | Sell |
 |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 35.355$ | -0.405$ | -1.13% | 35.49$ | 35.345$ | 35.38$ | 35.76$ | 36$ | 28.79$ | $6.650 mn | Buy | Sell |
 |
HEI | HEICO CORPORATION | 229.425$ | -1.385$ | -0.6% | 231.86$ | 229.16$ | 230.14$ | 230.81$ | 232.02$ | 155.42$ | $12.581 mn | Buy | Sell |
 |
HELE | HELEN OF TROY Ltd | 61.46$ | 0.43$ | 0.7% | 62.46$ | 60.9$ | 60.93$ | 61.03$ | 143.68$ | 59.65$ | $1.402 mn | Buy | Sell |
 |
HEPA | Hepion Pharmaceuticals Inc | 1.0707$ | -0.0093$ | -0.86% | 1.0707$ | 1.01$ | 1.05$ | 1.08$ | 9.97$ | 0.9$ | $6.209.124 | Buy | Sell |
 |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.47$ | 0.03$ | 0.29% | 10.48$ | 10.4$ | 10.4$ | 10.44$ | 11.08$ | 9.08$ | $127 mn | Buy | Sell |
 |
HERO | Global X Video Games&Esports ETF | 22.07$ | -0.24$ | -1.08% | 22.4$ | 22.07$ | 22.37$ | 22.31$ | 22.579$ | 17.75$ | $118 mn | Buy | Sell |
 |
HES | HESS CORPORATION | 153.64$ | 3.05$ | 2.03% | 154.34$ | 151.49$ | 151.67$ | 150.59$ | 167.75$ | 131.61$ | $47.338 mn | Buy | Sell |
 |
HEWG | iShares Currency Hedged MSCI Germany ETF | 34.82$ | -0.265$ | -0.76% | 34.86$ | 34.82$ | 34.86$ | 35.085$ | 36.32$ | 27.91$ | $31.338.000 | Buy | Sell |
 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 44.25$ | -0.85$ | -1.88% | 44.43$ | 44.21$ | 44.36$ | 45.1$ | 45.62$ | 32.44$ | $420 mn | Buy | Sell |
 |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 35.68$ | -0.52$ | -1.44% | 35.8949$ | 35.68$ | 35.74$ | 36.2$ | 37.815$ | 29.28$ | $426 mn | Buy | Sell |
 |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 11.9236$ | 0.7936$ | 7.13% | - | - | - | 11.9236$ | 16.5$ | 10.6048$ | $37.559.340 | Buy | Sell |
 |
HFGO | Hartford Large Cap Growth ETF | 21.0525$ | -0.6675$ | -3.07% | 21.37$ | 21.05$ | 21.37$ | 21.72$ | 21.945$ | 13.954$ | $128 mn | Buy | Sell |
 |
HFRO | Highland Income Fund | 6.26$ | -0.09$ | -1.42% | 6.3$ | 6.18$ | 6.23$ | 6.35$ | 8.93$ | 5.92$ | $419 mn | Buy | Sell |
 |
HFWA | HERITAGE FINANCIAL CORP | 21.35$ | 0.53$ | 2.55% | 21.5$ | 20.58$ | 20.58$ | 20.82$ | 22.55$ | 15.5$ | $741 mn | Buy | Sell |
 |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 27.31$ | -0.1863$ | -0.68% | 27.4$ | 27.26$ | 27.31$ | 27.4963$ | 27.96$ | 22.0601$ | $683 mn | Buy | Sell |
 |
HG | Hamilton Insurance Group, Ltd. | 17.565$ | 0.055$ | 0.31% | 18.07$ | 17.53$ | 17.55$ | 17.51$ | 18.07$ | 12.44$ | $998 mn | Buy | Sell |
 |
HGAS | Global Gas Corp | 0.545$ | -0.05$ | -4.85% | - | - | - | 0.98$ | 5.61$ | 0.9727$ | $2.958.547 | Buy | Sell |
 |
HGBL | Heritage Global Inc | 2.68$ | 0.02$ | 0.75% | 2.68$ | 2.62$ | 2.62$ | 2.66$ | 4$ | 2.12$ | $100 mn | Buy | Sell |
 |
HGENQ | Humanigen Inc | 0.000001$ | -0.000199$ | -99.5% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0208$ | 0.000001$ | $0 | Buy | Sell |
 |
HGTY | Hagerty Inc | 11.35$ | 0.29$ | 2.62% | 11.36$ | 11.095$ | 11.12$ | 11.06$ | 11.47$ | 7.52$ | $960 mn | Buy | Sell |
 |
HGV | Hilton Grand Vacations Inc | 43.185$ | -0.955$ | -2.16% | 44.2$ | 43.17$ | 43.75$ | 44.14$ | 49.02$ | 33.135$ | $4.478 mn | Buy | Sell |
 |
HHGC | HHG Capital Corp | 11.65$ | 0.02$ | 0.17% | - | - | - | 11.52$ | 15.2699$ | 10.475$ | $58.839.036 | Buy | Sell |
 |
HHH | Howard Hughes Holdings Inc. | 71.92$ | -1.08$ | -1.48% | 73.7599$ | 71.92$ | 72.62$ | 73$ | 86.72$ | 59$ | $3.615 mn | Buy | Sell |
 |
HI | HILLENBRAND INC | 43.69$ | -0.93$ | -2.08% | 45$ | 43.69$ | 44.26$ | 44.62$ | 53.2862$ | 37.19$ | $3.067 mn | Buy | Sell |
 |
HIBB | HIBBETT SPORTS Inc | 87.39$ | -0.01$ | -0.01% | 87.41$ | 87.37$ | 87.37$ | 87.4$ | 87.42$ | 36.77$ | $1.044 mn | Buy | Sell |
 |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 46.64$ | -3.77$ | -7.48% | 48.6586$ | 46.5$ | 48$ | 50.41$ | 50.5645$ | 20$ | $49.642.217 | Buy | Sell |
 |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 21.5871$ | 1.5171$ | 7.56% | 21.61$ | 20.7052$ | 21.09$ | 20.07$ | 63.183$ | 20.02$ | $26.453.998 | Buy | Sell |
 |
HIE | Miller/Howard High Income Equity Fund of Beneficial Interest | 11.44$ | 0.07$ | 0.62% | 11.49$ | 11.35$ | 11.35$ | 11.37$ | 11.49$ | 9.495$ | $214 mn | Buy | Sell |
 |
HIFS | HINGHAM INSTITUTION FOR SAVING | 221.3$ | 7.77$ | 3.64% | 225.89$ | 214.22$ | 214.22$ | 213.53$ | 229.99$ | 147.005$ | $473 mn | Buy | Sell |
 |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 104.87$ | 1.87$ | 1.82% | 105.3$ | 103.295$ | 103.41$ | 103$ | 105.3$ | 68.82$ | $31.016 mn | Buy | Sell |
 |
HIHO | Highway Holdings Ltd | 2.12$ | 0.0001$ | 0% | 2.12$ | 2.12$ | 2.12$ | 2.1199$ | 2.36$ | 1.85$ | $9.331.869 | Buy | Sell |
 |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 267.07$ | -0.4$ | -0.15% | 268.83$ | 266.19$ | 268.15$ | 267.47$ | 299.5$ | 199.11$ | $10.531 mn | Buy | Sell |
 |
HIMS | Hims, Inc. | 22.02$ | -1.08$ | -4.68% | 23.33$ | 21.81$ | 22.72$ | 23.1$ | 25.74$ | 5.65$ | $4.545 mn | Buy | Sell |
 |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 7.82$ | -0.33$ | -4.05% | 8.06$ | 7.79$ | 8.05$ | 8.15$ | 8.7299$ | 4.8$ | $1.366 mn | Buy | Sell |
 |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.91$ | 0.005$ | 0.13% | 3.91$ | 3.9$ | 3.91$ | 3.905$ | 4.0301$ | 3.52$ | $372 mn | Buy | Sell |
 |
HIPS | GraniteShares HIPS US High Inc | 13.125$ | 0.06$ | 0.46% | 13.19$ | 13.02$ | 13.02$ | 13.065$ | 13.19$ | 11.39$ | $84.656.250 | Buy | Sell |
 |
HITI | High Tide Inc. | 1.89$ | -0.05$ | -2.58% | 1.95$ | 1.89$ | 1.95$ | 1.94$ | 2.85$ | 1.14$ | $152 mn | Buy | Sell |
 |
HIVE | Hive Digital Technologies Ltd | 4$ | -0.055$ | -1.36% | 4.18$ | 3.9608$ | 3.97$ | 4.055$ | 5.9799$ | 2.18$ | $471 mn | Buy | Sell |
 |
HIW | Highwoods Properties Inc | 28.915$ | -0.155$ | -0.53% | 29.575$ | 28.83$ | 28.87$ | 29.07$ | 29.575$ | 17.055$ | $3.065 mn | Buy | Sell |
 |
HIX | Western Asset High Income Fund II Inc. | 4.52$ | 0$ | 0% | 4.53$ | 4.5$ | 4.52$ | 4.52$ | 4.979297$ | 4.081552$ | $294 mn | Buy | Sell |
 |
HJEN | Direxion Hydrogen ETF | 11.5161$ | -0.4039$ | -3.39% | 11.79$ | 11.45$ | 11.7$ | 11.92$ | 14.68$ | 9.9636$ | $23.032.223 | Buy | Sell |
 |
HKD | AMTD Digital Inc | 3.5454$ | -0.1046$ | -2.87% | 3.64$ | 3.53$ | 3.61$ | 3.65$ | 8.42$ | 2.92$ | $100 mn | Buy | Sell |
 |
HKIT | Hitek Global Inc. | 1.53$ | -0.0342$ | -2.19% | 1.6$ | 1.52$ | 1.55$ | 1.5642$ | 39.7962$ | 0.543301$ | $9.486.557 | Buy | Sell |
 |
HL | HECLA MINING COMPANY | 6.155$ | -0.145$ | -2.3% | 6.35$ | 6.1$ | 6.3$ | 6.3$ | 6.35$ | 3.33$ | $3.855 mn | Buy | Sell |
 |
HLAL | Wahed FTSE USA Shariah ETF | 51.7699$ | -0.8501$ | -1.62% | 52.14$ | 51.765$ | 52.06$ | 52.62$ | 52.81$ | 39.615$ | $497 mn | Buy | Sell |
 |
HLF | HERBALIFE Ltd. | 11.53$ | 0.17$ | 1.5% | 11.59$ | 11.22$ | 11.22$ | 11.36$ | 19.48$ | 6.68$ | $1.153 mn | Buy | Sell |
 |
HLGN | Heliogen Inc | 2.983$ | 0.064$ | 2.29% | - | - | - | 2.864$ | - | - | $612 mn | Buy | Sell |
 |
HLI | Houlihan Lokey, Inc. Class A | 147.695$ | -0.635$ | -0.43% | 148.295$ | 146.08$ | 147.53$ | 148.33$ | 149.18$ | 94.67$ | $7.758 mn | Buy | Sell |
 |
HLIO | Helios Technologies Inc | 45.44$ | -1.68$ | -3.57% | 46.885$ | 45.2$ | 46.16$ | 47.12$ | 66.35$ | 37.5$ | $1.508 mn | Buy | Sell |
 |
HLIT | HARMONIC INC | 12.6$ | 0.02$ | 0.16% | 12.73$ | 12.51$ | 12.51$ | 12.58$ | 16.1$ | 8.8$ | $1.414 mn | Buy | Sell |
 |
HLMN | Hillman Solutions Corp | 9.925$ | 0.03$ | 0.3% | 9.99$ | 9.71$ | 9.78$ | 9.895$ | 10.845$ | 6.02$ | $1.946 mn | Buy | Sell |
 |
HLN | Haleon PLC | 8.8485$ | 0.0885$ | 1.01% | 8.9$ | 8.81$ | 8.82$ | 8.76$ | 8.96$ | 7.695$ | $40.404 mn | Buy | Sell |
 |
HLNE | Hamilton Lane Inc | 141.32$ | -0.23$ | -0.16% | 142.2$ | 139.48$ | 139.48$ | 141.55$ | 142.235$ | 78.66$ | $5.727 mn | Buy | Sell |
 |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 221.4$ | -6.835$ | -2.99% | 227.01$ | 221.4$ | 226.5$ | 228.235$ | 229.03$ | 146$ | $55.360 mn | Buy | Sell |
 |
HLTOY | Hellenic Telecommunications | 7.82$ | -0.11$ | -1.39% | 7.82$ | 7.57$ | 7.57$ | 7.93$ | 8.54$ | 6.54$ | $6.667 mn | Buy | Sell |
 |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 12.68$ | -0.15$ | -1.17% | 13.05$ | 12.655$ | 12.79$ | 12.83$ | 13.05$ | 8.235$ | $1.933 mn | Buy | Sell |
 |
HMBL | Humbl Inc | 0.00025$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0003$ | 0.00025$ | 0.0031$ | 0.0002$ | $1.273.181 | Buy | Sell |
 |
HMC | HONDA MOTOR CO. Ltd. | 32.545$ | -0.005$ | -0.02% | 32.69$ | 32.4604$ | 32.57$ | 32.55$ | 37.9$ | 29.05$ | $57.279 mn | Buy | Sell |
 |
HMN | HORACE MANN EDUCATORS CORPORATION | 35.34$ | 0.43$ | 1.23% | 35.84$ | 34.855$ | 34.96$ | 34.91$ | 39.25$ | 27.81$ | $1.448 mn | Buy | Sell |
 |
HMNF | HMN FINANCIAL INC | 26.05$ | 0.15$ | 0.58% | 26.24$ | 25.76$ | 26.14$ | 25.9$ | 26.24$ | 17.6$ | $116 mn | Buy | Sell |
 |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0004$ | 0.000001$ | $3.001 | Buy | Sell |
 |
HMST | HOMESTREET INC | 13.31$ | -0.455$ | -3.31% | 14.04$ | 12.42$ | 13.56$ | 13.765$ | 15.82$ | 4.2$ | $251 mn | Buy | Sell |
 |
HMY | Harmony Gold Mining Co Ltd | 10.575$ | -0.395$ | -3.6% | 10.9599$ | 10.46$ | 10.93$ | 10.97$ | 11.04$ | 3.41$ | $6.690 mn | Buy | Sell |
 |
HNI | HNI CORPORATION | 49.295$ | 0.515$ | 1.06% | 49.55$ | 48.45$ | 48.45$ | 48.78$ | 49.67$ | 27.71$ | $2.332 mn | Buy | Sell |
 |
HNNA | HENNESSY ADVISORS Inc | 7.615$ | 0.005$ | 0.07% | 7.84$ | 7.615$ | 7.69$ | 7.61$ | 8$ | 6.33$ | $58.472.242 | Buy | Sell |
 |
HNRA | HNR Acquisition Corp | 2.32$ | -0.01$ | -0.43% | 2.32$ | 2.26$ | 2.26$ | 2.33$ | 13.93$ | 1.3597$ | $12.845.861 | Buy | Sell |
 |
HNRG | HALLADOR ENERGY CO. | 8.82$ | -0.21$ | -2.33% | 9.18$ | 8.75$ | 9$ | 9.03$ | 15.79$ | 4.332$ | $327 mn | Buy | Sell |
 |
HNST | Honest Company Inc | 3.88$ | 0.34$ | 9.6% | 4.13$ | 3.62$ | 3.68$ | 3.54$ | 4.89$ | 1.06$ | $383 mn | Buy | Sell |
 |
HNW | Pioneer Diversified High Income Trust Pioneer | 11.97$ | -0.04$ | -0.33% | 12.02$ | 11.95$ | 11.95$ | 12.01$ | 12.08$ | 9.8$ | $99.767.065 | Buy | Sell |
 |
HODL | VanEck Bitcoin Trust VanEck | 72.52$ | -1.31$ | -1.77% | 73.96$ | 72.381$ | 73.22$ | 73.83$ | 83.31$ | 43.77$ | $0 | Buy | Sell |
 |
HOFT | HOOKER FURNITURE CORP | 15.34$ | -0.435$ | -2.76% | 16.0819$ | 15.33$ | 15.53$ | 15.775$ | 27.15$ | 13.09$ | $164 mn | Buy | Sell |
 |
HOFV | Hall of Fame Resort & Entertai | 2.97$ | -0.03$ | -1% | 3.18$ | 2.91$ | 3.13$ | 3$ | 12.4189$ | 2.29$ | $19.380.979 | Buy | Sell |
 |
HOG | HARLEY-DAVIDSON Inc | 36.09$ | -0.25$ | -0.69% | 36.5$ | 35.64$ | 35.89$ | 36.34$ | 44.16$ | 25.4302$ | $4.854 mn | Buy | Sell |
 |
HOLI | Hollysys Automation Technologies, Ltd. | 25.42$ | -0.07$ | -0.27% | 25.5$ | 25.4$ | 25.41$ | 25.49$ | 27.255$ | 16.25$ | $1.566 mn | Buy | Sell |
 |
HOLO | MicroCloud Hologram Inc. | 0.589$ | -0.015039$ | -2.49% | 0.62$ | 0.581$ | 0.62$ | 0.604039$ | 113$ | 0.5513$ | $48.293.787 | Buy | Sell |
 |
HOLX | HOLOGIC INC | 79.15$ | 0.68$ | 0.87% | 80.38$ | 78.52$ | 78.67$ | 78.47$ | 82.45$ | 64.02$ | $18.472 mn | Buy | Sell |
 |
HOMB | HOME BANCSHARES Inc | 26.79$ | 0.135$ | 0.51% | 26.97$ | 25.84$ | 25.84$ | 26.655$ | 26.97$ | 19.615$ | $5.367 mn | Buy | Sell |
 |
HOOD | Robinhood Markets Inc | 23.78$ | -0.84$ | -3.41% | 24.88$ | 23.57$ | 24.13$ | 24.62$ | 24.88$ | 7.91$ | $17.951 mn | Buy | Sell |
 |
HOPE | Hope Bancorp Inc | 12.92$ | 0.43$ | 3.44% | 12.97$ | 12.3$ | 12.3$ | 12.49$ | 12.97$ | 8.155$ | $1.558 mn | Buy | Sell |
 |
HOTH | Hoth Therapeutics Inc | 0.9373$ | 0.0073$ | 0.78% | 0.95$ | 0.88$ | 0.94$ | 0.93$ | 3.37$ | 0.8276$ | $5.022.807 | Buy | Sell |
 |
HOUS | Anywhere Real Estate Inc. | 4.455$ | -0.085$ | -1.87% | 4.595$ | 4.375$ | 4.46$ | 4.54$ | 9.425$ | 3.01$ | $495 mn | Buy | Sell |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 185.01$ | -3.9$ | -2.06% | 192.96$ | 182.95$ | 185.31$ | 188.91$ | 192.96$ | 65.22$ | $984 mn | Buy | Sell |
 |
HOVNP | Hovnanian Enterprises Inc | 18.012$ | 0.002$ | 0.01% | 18.05$ | 18$ | 18.04$ | 18.01$ | 19.89$ | 16.56$ | $90.060.000 | Buy | Sell |
 |
HOVR | New Horizon Aircraft Ltd. | 0.5821$ | -0.051529$ | -8.13% | 0.6499$ | 0.581$ | 0.615$ | 0.633629$ | 3.2901$ | 0.455$ | $10.606.116 | Buy | Sell |
 |
HP | HELMERICH & PAYNE Inc | 41.66$ | 0.75$ | 1.83% | 42.15$ | 41.03$ | 41.03$ | 40.91$ | 46.55$ | 32.17$ | $4.113 mn | Buy | Sell |
 |
HPCO | Hempacco Co., Inc. | 0.8$ | 0.0398$ | 5.24% | 0.82$ | 0.7548$ | 0.7548$ | 0.7602$ | 5.59$ | 0.7$ | $23.316.430 | Buy | Sell |
 |
HPE | Hewlett Packard Enterprise Co. | 20.925$ | -0.51$ | -2.38% | 21.29$ | 20.82$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27.196 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
