Last updated: 17/7/2024 6:36:17 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HPE | Hewlett Packard Enterprise Co. | 21.06$ | -0.375$ | -1.75% | 21.29$ | 20.94$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27.371 mn | Buy | Sell |
 |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.95$ | 0.025$ | 0.15% | 16.9885$ | 16.8$ | 16.8$ | 16.925$ | 17.78$ | 12.9885$ | $365 mn | Buy | Sell |
 |
HPH | Highest Performances Holdings | 5.855$ | -0.105$ | -1.76% | 6.16$ | 5.8$ | 6.16$ | 5.96$ | 10.06$ | 5.62$ | $1.446 mn | Buy | Sell |
 |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 17.31$ | 0.07$ | 0.41% | 17.31$ | 17.1107$ | 17.2$ | 17.24$ | 17.31$ | 12.85$ | $459 mn | Buy | Sell |
 |
HPK | HighPeak Energy Inc | 16.82$ | 0.25$ | 1.51% | 16.96$ | 16.555$ | 16.56$ | 16.57$ | 18.42$ | 11.8$ | $2.151 mn | Buy | Sell |
 |
HPP | HUDSON PACIFIC PROPERTIES Inc | 5.5$ | -0.07$ | -1.26% | 5.7$ | 5.47$ | 5.52$ | 5.57$ | 9.855$ | 4.265$ | $776 mn | Buy | Sell |
 |
HPQ | HP Inc | 37.9611$ | -0.05$ | -0.13% | 38.045$ | 37.37$ | 37.6$ | 38.02$ | 39.52$ | 25.22$ | $37.147 mn | Buy | Sell |
 |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 16.23$ | -0.08$ | -0.49% | 16.2695$ | 16.16$ | 16.2$ | 16.31$ | 16.33$ | 11.79$ | $518 mn | Buy | Sell |
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.66$ | -0.19$ | -1.01% | 18.85$ | 18.61$ | 18.76$ | 18.85$ | 18.97$ | 14.31$ | $902 mn | Buy | Sell |
 |
HQL | Tekla Life Sciences Investors | 15.375$ | -0.085$ | -0.55% | 15.59$ | 15.33$ | 15.42$ | 15.46$ | 15.63$ | 11.34$ | $421 mn | Buy | Sell |
 |
HQY | HEALTHEQUITY INC | 80.63$ | -0.85$ | -1.04% | 82.19$ | 79.49$ | 81.49$ | 81.48$ | 88.26$ | 61.5001$ | $7.016 mn | Buy | Sell |
 |
HR | Healthcare Realty Trust Incorporated | 17.91$ | -0.13$ | -0.72% | 18.15$ | 17.875$ | 18.05$ | 18.04$ | 20.25$ | 12.77$ | $6.780 mn | Buy | Sell |
 |
HRB | H&R BLOCK Inc | 55.73$ | -0.04$ | -0.07% | 55.91$ | 55.42$ | 55.52$ | 55.77$ | 56.63$ | 33.01$ | $7.776 mn | Buy | Sell |
 |
HRI | Herc Holdings Inc | 153.32$ | 0.12$ | 0.08% | 154.33$ | 150.57$ | 151.19$ | 153.2$ | 171$ | 100.17$ | $4.354 mn | Buy | Sell |
 |
HRL | HORMEL FOODS CORPORATION | 31.985$ | 0.61$ | 1.94% | 32.3$ | 31.4$ | 31.49$ | 31.375$ | 41.73$ | 28.51$ | $17.538 mn | Buy | Sell |
 |
HRMY | Harmony Biosciences Holdings Inc | 33.535$ | -1.165$ | -3.36% | 34.49$ | 33.23$ | 34.49$ | 34.7$ | 39.265$ | 18.6112$ | $1.905 mn | Buy | Sell |
 |
HROW | Harrow Health Inc | 25.43$ | 0.64$ | 2.58% | 25.43$ | 24.44$ | 24.44$ | 24.79$ | 25.43$ | 7.6$ | $900 mn | Buy | Sell |
 |
HRTG | Heritage Insurance Holdings Inc | 7.58$ | 0.295$ | 4.05% | 7.6$ | 7.29$ | 7.29$ | 7.285$ | 11.23$ | 4.18$ | $232 mn | Buy | Sell |
 |
HRTX | Heron Therapeutics Inc | 3.5099$ | -0.1551$ | -4.23% | 3.73$ | 3.485$ | 3.61$ | 3.665$ | 3.93$ | 0.5$ | $529 mn | Buy | Sell |
 |
HRYU | HANRYU HOLDINGS, INC. | 0.3297$ | 0.039$ | 13.42% | 0.3357$ | 0.2907$ | 0.2907$ | 0.2907$ | 9.5$ | 0.182$ | $17.410.992 | Buy | Sell |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 12.33$ | -0.06$ | -0.48% | 12.43$ | 12.27$ | 12.28$ | 12.39$ | 13.7277$ | 10.7501$ | $432 mn | Buy | Sell |
 |
HSAI | Hesai Group | 4.555$ | -0.105$ | -2.25% | 4.78$ | 4.55$ | 4.78$ | 4.66$ | 13.7$ | 3.28$ | $444 mn | Buy | Sell |
 |
HSCS | Heart Test Laboratories, Inc. | 4.02$ | -0.08$ | -1.95% | 4.1$ | 3.92$ | 4.011$ | 4.1$ | 98$ | 3.4$ | $264 mn | Buy | Sell |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.375$ | -0.2438$ | -0.75% | 32.4099$ | 32.35$ | 32.36$ | 32.6188$ | 32.63$ | 26.0868$ | $149 mn | Buy | Sell |
 |
HSDT | Helius Medical Technologies Inc | 0.865$ | -0.013$ | -1.48% | 0.876351$ | 0.8485$ | 0.86$ | 0.878$ | 13.43$ | 0.8111$ | $2.563.165 | Buy | Sell |
 |
HSIC | HENRY SCHEIN INC | 70.79$ | 3.16$ | 4.67% | 71.89$ | 67.72$ | 67.72$ | 67.63$ | 82.63$ | 60.01$ | $9.065 mn | Buy | Sell |
 |
HSII | HEIDRICK & STRUGGLES INC | 34.41$ | -0.09$ | -0.26% | 34.84$ | 33.76$ | 34.17$ | 34.5$ | 36.36$ | 22.52$ | $697 mn | Buy | Sell |
 |
HSON | HUDSON GLOBAL Inc | 17.99$ | -0.3$ | -1.64% | 18.25$ | 17.67$ | 17.7$ | 18.29$ | 24$ | 13.3801$ | $49.555.290 | Buy | Sell |
 |
HSPO | Horizon Space Acquisition I | 11.09$ | 0.01$ | 0.09% | 11.09$ | 11.09$ | 11.09$ | 11.08$ | 11.09$ | 10.43$ | $95.905.998 | Buy | Sell |
 |
HST | HOST HOTELS & RESORTS Inc | 18.815$ | 0.255$ | 1.37% | 18.87$ | 18.43$ | 18.46$ | 18.56$ | 21.31$ | 14.92$ | $13.265 mn | Buy | Sell |
 |
HSTM | HealthStream Inc | 30.74$ | 0.57$ | 1.89% | 30.8996$ | 29.98$ | 30.06$ | 30.17$ | 30.8996$ | 20.47$ | $934 mn | Buy | Sell |
 |
HSTO | Histogen, Inc. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $897.069 | Buy | Sell |
 |
HSY | THE HERSHEY COMPANY | 192.5547$ | 2.5947$ | 1.37% | 193.9$ | 189.25$ | 189.28$ | 189.96$ | 248.93$ | 178.82$ | $28.424 mn | Buy | Sell |
 |
HTBI | HOMETRUST BANCSHARES Inc COMMON STOCK | 35.25$ | 0.45$ | 1.29% | 35.77$ | 34.47$ | 34.88$ | 34.8$ | 35.77$ | 19.37$ | $615 mn | Buy | Sell |
 |
HTBK | HERITAGE COMMERCE CORP | 10.125$ | 0.175$ | 1.76% | 10.21$ | 9.87$ | 9.87$ | 9.95$ | 10.22$ | 7.66$ | $620 mn | Buy | Sell |
 |
HTCR | Heartcore Enterprises Inc | 0.779$ | -0.0006$ | -0.08% | 0.8$ | 0.77$ | 0.775$ | 0.7796$ | 1.54$ | 0.36$ | $16.253.168 | Buy | Sell |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 20.36$ | 0.02$ | 0.1% | 20.4992$ | 20.35$ | 20.37$ | 20.34$ | 21.18$ | 16.17$ | $721 mn | Buy | Sell |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 21.4499$ | 0.0299$ | 0.14% | 21.61$ | 21.37$ | 21.4$ | 21.42$ | 21.61$ | 15.02$ | $3.479 mn | Buy | Sell |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.0015$ | 0$ | 0% | 0.0015$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.66$ | 0.0013$ | $3.321 | Buy | Sell |
 |
HTH | Hilltop Holdings Inc | 34.86$ | 0.12$ | 0.35% | 35.205$ | 34.37$ | 34.37$ | 34.74$ | 35.66$ | 26.78$ | $2.275 mn | Buy | Sell |
 |
HTHT | Huazhu Group Ltd | 31.74$ | -0.45$ | -1.4% | 32.29$ | 31.64$ | 32.11$ | 32.19$ | 48.84$ | 30.47$ | $10.364 mn | Buy | Sell |
 |
HTLD | HEARTLAND EXPRESS INC | 12.75$ | 0.05$ | 0.39% | 12.81$ | 12.57$ | 12.58$ | 12.7$ | 17.08$ | 9.63$ | $1.008 mn | Buy | Sell |
 |
HTLF | HEARTLAND FINANCIAL USA Inc | 52.03$ | -0.04$ | -0.08% | 52.5$ | 50.6855$ | 51$ | 52.07$ | 52.5$ | 26.44$ | $2.228 mn | Buy | Sell |
 |
HTOO | Fusion Fuel Green PLC | 0.9466$ | -0.033$ | -3.37% | 1.02$ | 0.9339$ | 0.97$ | 0.9796$ | 4.6499$ | 0.5$ | $13.976.519 | Buy | Sell |
 |
HTUS | Capitol Series Trust Hull Tactical | 41.955$ | -0.195$ | -0.46% | 42.02$ | 41.955$ | 42.02$ | 42.15$ | 42.2$ | 29.55$ | $66.918.225 | Buy | Sell |
 |
HTZ | Hertz Global Holdings, Inc. | 4.455$ | -0.035$ | -0.78% | 4.63$ | 4.35$ | 4.44$ | 4.49$ | 18.94$ | 2.905$ | $1.362 mn | Buy | Sell |
 |
HUBB | Hubbell Inc | 372.635$ | -19.225$ | -4.91% | 388.2$ | 368.02$ | 386.38$ | 391.86$ | 429.61$ | 248.37$ | $20.005 mn | Buy | Sell |
 |
HUBC | Hub Cyber Security Ltd. | 0.7266$ | -0.0151$ | -2.04% | 0.736754$ | 0.72$ | 0.73$ | 0.7417$ | 9.39899$ | 0.6617$ | $71.412.470 | Buy | Sell |
 |
HUBG | HUB GROUP INC | 46.325$ | -0.5$ | -1.07% | 47.31$ | 46.17$ | 46.36$ | 46.825$ | 47.585$ | 31.725$ | $2.860 mn | Buy | Sell |
 |
HUBS | HUBSPOT Inc | 486.25$ | -2.58$ | -0.53% | 492.79$ | 481.02$ | 481.21$ | 488.83$ | 693.85$ | 407.23$ | $24.780 mn | Buy | Sell |
 |
HUDI | Huadi International Group | 2.528$ | 0.068$ | 2.76% | 2.528$ | 2.3601$ | 2.3601$ | 2.46$ | 5.05$ | 2.25$ | $36.047.212 | Buy | Sell |
 |
HUGE | FSD Pharma Inc | 0.155001$ | 0.006101$ | 4.1% | 0.1628$ | 0.1476$ | 0.1479$ | 0.1489$ | 1.6799$ | 0.1302$ | $7.797.691 | Buy | Sell |
 |
HUIZ | Huize Holding Ltd | 0.9949$ | -0.0101$ | -1% | 0.9998$ | 0.99$ | 0.99$ | 1.005$ | 1.39$ | 0.4298$ | $41.851.177 | Buy | Sell |
 |
HUM | HUMANA Inc | 398.795$ | 3.1125$ | 0.79% | 401.905$ | 391.29$ | 391.29$ | 395.6825$ | 530.5399$ | 298.6063$ | $48.055 mn | Buy | Sell |
 |
HUMA | Humacyte Inc | 8.2078$ | -0.5772$ | -6.57% | 8.65$ | 8.05$ | 8.58$ | 8.785$ | 9.97$ | 1.96$ | $977 mn | Buy | Sell |
 |
HUN | HUNTSMAN CORPORATION | 23.51$ | -0.17$ | -0.72% | 24.02$ | 23.495$ | 23.59$ | 23.68$ | 29.895$ | 21.411$ | $4.067 mn | Buy | Sell |
 |
HURC | HURCO COS INC | 17.05$ | 0.09$ | 0.53% | 17.07$ | 16.98$ | 17.05$ | 16.96$ | 28.2$ | 14.825$ | $111 mn | Buy | Sell |
 |
HURN | HURON CONSULTING GROUP Inc | 107.06$ | -1.81$ | -1.66% | 108.18$ | 104.15$ | 107.75$ | 108.87$ | 113.31$ | 77.99$ | $1.928 mn | Buy | Sell |
 |
HUSA | HOUSTON AMERICAN ENERGY CORP | 1.24$ | 0.01$ | 0.81% | 1.27$ | 1.23$ | 1.23$ | 1.23$ | 2.81$ | 1.14$ | $13.523.878 | Buy | Sell |
 |
HUT | Hut 8 Corp | 20.6971$ | -0.2329$ | -1.11% | 21.08$ | 20.22$ | 20.49$ | 20.93$ | 21.0983$ | 6.18$ | $1.871 mn | Buy | Sell |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 4.2601$ | 0.0701$ | 1.67% | 4.335$ | 4.24$ | 4.24$ | 4.19$ | 6.84$ | 2.155$ | $329 mn | Buy | Sell |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 27.02$ | 0.25$ | 0.93% | 27.24$ | 26.55$ | 26.65$ | 26.77$ | 37.05$ | 23.09$ | $404 mn | Buy | Sell |
 |
HWBK | HAWTHORN BANCSHARS Inc | 21.01$ | 0.3058$ | 1.46% | - | - | - | 21.225$ | 26$ | 15.015$ | $147 mn | Buy | Sell |
 |
HWC | Hancock Whitney Corp | 55.6$ | 1.85$ | 3.44% | 56.81$ | 49.62$ | 52.97$ | 53.75$ | 56.81$ | 32.16$ | $4.817 mn | Buy | Sell |
 |
HWH | HWH International Inc | 0.9901$ | 0.0201$ | 2.07% | 1.014$ | 0.99$ | 0.99$ | 0.97$ | 3.33$ | 0.751$ | $16.062.690 | Buy | Sell |
 |
HWKN | HAWKINS INC | 107.345$ | -0.85$ | -0.79% | 108.5$ | 106.63$ | 107$ | 108.195$ | 108.5$ | 45.5971$ | $2.253 mn | Buy | Sell |
 |
HWM | Howmet Aerospace | 78.79$ | -2.59$ | -3.18% | 80.71$ | 78.32$ | 80.23$ | 81.38$ | 85.52$ | 42.935$ | $32.161 mn | Buy | Sell |
 |
HXL | HEXCEL CORPORATION | 68.63$ | -0.4$ | -0.58% | 69.24$ | 68.17$ | 68.8$ | 69.03$ | 77.09$ | 58.81$ | $5.704 mn | Buy | Sell |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 72.97$ | -1.51$ | -2.03% | 75.01$ | 72.8$ | 74$ | 74.48$ | 79.66$ | 38.5$ | $1.024 mn | Buy | Sell |
 |
HYB | New America High Income Fund, Inc. (The) | 7.45$ | -0.03$ | -0.4% | 7.45$ | 7.42$ | 7.42$ | 7.48$ | 7.5$ | 6.23$ | $174 mn | Buy | Sell |
 |
HYD | VanEck Vectors High-Yield Muni | 52.3901$ | 0.0101$ | 0.02% | 52.43$ | 52.323$ | 52.4$ | 52.38$ | 52.43$ | 47.375$ | $3.104 mn | Buy | Sell |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.28$ | -0.04$ | -0.21% | 19.3298$ | 19.265$ | 19.32$ | 19.32$ | 19.36$ | 17.367$ | $376 mn | Buy | Sell |
 |
HYFM | Hydrofarm Holdings Group Inc | 0.7$ | 0.0032$ | 0.46% | 0.7$ | 0.686283$ | 0.6912$ | 0.6968$ | 1.64$ | 0.65$ | $32.185.157 | Buy | Sell |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 78.19$ | -0.115$ | -0.15% | 78.24$ | 78.025$ | 78.06$ | 78.305$ | 78.33$ | 71.68$ | $17.749 mn | Buy | Sell |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.3888$ | -0.1112$ | -0.13% | 85.5276$ | 85.23$ | 85.23$ | 85.5$ | 86.03$ | 81.5285$ | $337 mn | Buy | Sell |
 |
HYGV | FlexShares High Yield Index Fund | 40.81$ | -0.08$ | -0.2% | 40.835$ | 40.72$ | 40.72$ | 40.89$ | 41.235$ | 38.415$ | $1.430 mn | Buy | Sell |
 |
HYGW | iShares High Yield Corporate Bond | 32.6$ | -0.01$ | -0.03% | 32.64$ | 32.59$ | 32.64$ | 32.61$ | 35.71$ | 32.38$ | $57.050.000 | Buy | Sell |
 |
HYHG | ProShares High Yield-Interest | 64.38$ | 0.12$ | 0.19% | 64.51$ | 64.315$ | 64.51$ | 64.26$ | 65.42$ | 58.86$ | $140 mn | Buy | Sell |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.775$ | 0.03$ | 0.26% | 11.7899$ | 11.72$ | 11.76$ | 11.745$ | 12.24$ | 10.99$ | $267 mn | Buy | Sell |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.9122$ | 0.08$ | 0.29% | - | - | - | 28.12$ | 29.5$ | 24.8$ | $1.395.610 | Buy | Sell |
 |
HYLN | Hyliion Holdings Corp | 2.4$ | -0.0001$ | 0% | 2.49$ | 2.33$ | 2.35$ | 2.4001$ | 2.49$ | 0.51805$ | $418 mn | Buy | Sell |
 |
HYLS | First Trust Exchange-Traded Fu | 41.1209$ | 0.0009$ | 0% | 41.13$ | 41.04$ | 41.04$ | 41.12$ | 41.7899$ | 37.78$ | $1.466 mn | Buy | Sell |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.845$ | 0.015$ | 0.06% | 25.86$ | 25.81$ | 25.83$ | 25.83$ | 25.8699$ | 22.95$ | $2.703 mn | Buy | Sell |
 |
HYMC | Hycroft Mining Holding Corp | 2.75$ | -0.13$ | -4.51% | 2.93$ | 2.75$ | 2.91$ | 2.88$ | 4.9$ | 1.63$ | $63.524.134 | Buy | Sell |
 |
HYPR | Hyperfine Inc | 1.18$ | -0.02$ | -1.67% | 1.25$ | 1.08$ | 1.22$ | 1.2$ | 3.24$ | 0.7613$ | $67.204.146 | Buy | Sell |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.0001$ | $32 | Buy | Sell |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 93.5479$ | -0.0621$ | -0.07% | 93.6$ | 93.35$ | 93.35$ | 93.61$ | 94.2299$ | 88.29$ | $1.235 mn | Buy | Sell |
 |
HYSA | BondBloxx USD High Yield Bond | 15.0259$ | 0.0059$ | 0.04% | 15.05$ | 15.0259$ | 15.05$ | 15.02$ | 15.88$ | 13.6$ | $27.497.397 | Buy | Sell |
 |
HYSR | Sunhydrogen Inc | 0.012$ | 0.00005$ | 0.42% | 0.01273$ | 0.0111$ | 0.012$ | 0.01195$ | 0.0225$ | 0.01$ | $57.855.579 | Buy | Sell |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.785$ | -0.005$ | -0.05% | 9.8$ | 9.74$ | 9.76$ | 9.79$ | 9.96$ | 8.18$ | $1.396 mn | Buy | Sell |
 |
HYXU | iShares International High Yield Bond ETF | 50.19$ | 0.1492$ | 0.3% | 50.3$ | 50.19$ | 50.3$ | 50.0408$ | 50.3$ | 45.34$ | $50.190.000 | Buy | Sell |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.0595$ | -0.0405$ | -0.18% | 22.16$ | 22.04$ | 22.16$ | 22.1$ | 22.3$ | 20.68$ | $172 mn | Buy | Sell |
 |
HYZN | Hyzon Motors Inc | 0.3033$ | -0.0155$ | -4.86% | 0.3182$ | 0.3$ | 0.3159$ | 0.3188$ | 2.17$ | 0.2032$ | $75.035.401 | Buy | Sell |
 |
HZO | MARINEMAX Inc | 35.25$ | -1.29$ | -3.53% | 36.45$ | 35.12$ | 35.89$ | 36.54$ | 42.88$ | 22.5106$ | $786 mn | Buy | Sell |
 |
IAC | IAC/InterActiveCorp | 50.25$ | -0.04$ | -0.08% | 50.95$ | 49.8$ | 49.84$ | 50.29$ | 69.85$ | 41.39$ | $4.035 mn | Buy | Sell |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 6.445$ | -0.025$ | -0.39% | 6.46$ | 6.4$ | 6.46$ | 6.47$ | 6.49$ | 5.31$ | $72.768.259 | Buy | Sell |
 |
IAF | Aberdeen Australia Equity Fund Inc | 4.4712$ | -0.0188$ | -0.42% | 4.49$ | 4.47$ | 4.47$ | 4.49$ | 4.55$ | 3.6$ | $114 mn | Buy | Sell |
 |
IAG | IAMGOLD Corp | 4.2094$ | -0.0606$ | -1.42% | 4.31$ | 4.165$ | 4.24$ | 4.27$ | 4.595$ | 1.99$ | $2.396 mn | Buy | Sell |
 |
IAGG | iShares International Aggregate Bond Fund | 50.444$ | -0.041$ | -0.08% | 50.51$ | 50.4$ | 50.51$ | 50.485$ | 51.06$ | 48.36$ | $6.265 mn | Buy | Sell |
 |
IAI | iShares U.S. Broker-Dealers & | 124.2266$ | -0.0034$ | 0% | 124.2266$ | 123.22$ | 123.41$ | 124.23$ | 124.7394$ | 85.1$ | $1.174 mn | Buy | Sell |
 |
IAK | ISHARES U.S. INSURANCE ETF | 119.7$ | 1.91$ | 1.62% | 119.99$ | 118.01$ | 118.01$ | 117.79$ | 119.99$ | 88.1424$ | $610 mn | Buy | Sell |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 31.88$ | 0.12$ | 0.38% | 32.66$ | 31.73$ | 31.73$ | 31.76$ | 46.75$ | 22.36$ | $2.512 mn | Buy | Sell |
 |
IAS | Integral Ad Science Holding Corp. | 10.42$ | -0.27$ | -2.53% | 10.65$ | 10.37$ | 10.43$ | 10.69$ | 20.875$ | 7.98$ | $1.673 mn | Buy | Sell |
 |
IAT | iShares US Regional Banks ETF | 46.94$ | 0.8$ | 1.73% | 47.03$ | 45.6$ | 45.6$ | 46.14$ | 47.03$ | 30.46$ | $641 mn | Buy | Sell |
 |
IAU | iShares Gold Trust | 46.57$ | -0.085$ | -0.18% | 46.9301$ | 46.45$ | 46.76$ | 46.655$ | 46.9301$ | 34.3501$ | $29.984 mn | Buy | Sell |
 |
IAUF | iShares Gold Strategy ETF | 64.67$ | -0.01$ | -0.02% | 65.1$ | 64.67$ | 64.9875$ | 64.68$ | 65.1$ | 52.16$ | $42.035.500 | Buy | Sell |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 145.84$ | -2.13$ | -1.44% | 148.6$ | 145.83$ | 146.66$ | 147.97$ | 148.6$ | 111.83$ | $7.708 mn | Buy | Sell |
 |
IBCP | INDEPENDENT BANK Corp | 31.95$ | 0.71$ | 2.27% | 32.045$ | 30.94$ | 30.94$ | 31.24$ | 32.045$ | 16.9$ | $668 mn | Buy | Sell |
 |
IBDP | iShares iBonds Dec 2024 Term C | 25.1112$ | 0.0012$ | 0% | 25.12$ | 25.1$ | 25.1$ | 25.11$ | 25.14$ | 24.58$ | Buy | Sell | |
 |
IBDQ | iShares iBonds Dec 2025 Term C | 24.875$ | 0$ | 0% | 24.88$ | 24.87$ | 24.87$ | 24.875$ | 24.885$ | 24.275$ | Buy | Sell | |
 |
IBDT | iShares iBonds Dec 2028 Term C | 24.96$ | -0.035$ | -0.14% | 24.97$ | 24.94$ | 24.97$ | 24.995$ | 25.19$ | 23.6202$ | $1.969 mn | Buy | Sell |
 |
IBDU | iShares iBonds Dec 2029 Term C | 22.9119$ | -0.0231$ | -0.1% | 22.95$ | 22.89$ | 22.95$ | 22.935$ | 24.03$ | 21.41$ | $1.493 mn | Buy | Sell |
 |
IBG | Innovation Beverage Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
IBHD | iShares iBonds 2024 Term High Yield | 23.18$ | 0.01$ | 0.04% | 23.1851$ | 23.18$ | 23.18$ | 23.17$ | 23.82$ | 22.9301$ | $425 mn | Buy | Sell |
 |
IBHE | iShares iBonds 2025 Term High Yield | 23.2408$ | -0.0292$ | -0.13% | 23.27$ | 23.24$ | 23.24$ | 23.27$ | 23.48$ | 22.525$ | $567 mn | Buy | Sell |
 |
IBHF | iShares iBonds 2026 Term High Yield | 22.995$ | -0.025$ | -0.11% | 23.025$ | 22.99$ | 22.99$ | 23.02$ | 23.38$ | 22.115$ | $410 mn | Buy | Sell |
 |
IBIO | IBIO INC | 2.12$ | -0.045$ | -2.08% | 2.22$ | 2.1001$ | 2.12$ | 2.165$ | 15.988$ | 1.0214$ | $18.282.193 | Buy | Sell |
 |
IBIT | iShares Bitcoin Trust | 37.135$ | -0.055$ | -0.15% | 37.24$ | 36.795$ | 36.87$ | 37.19$ | 41.98$ | 22.02$ | $13.282 mn | Buy | Sell |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 121.56$ | -2.1$ | -1.7% | 122.87$ | 116.62$ | 121.36$ | 123.66$ | 129.19$ | 72.6$ | $13.020 mn | Buy | Sell |
 |
IBMM | iShares iBonds Dec 2024 Term M | 26.055$ | 0.01$ | 0.04% | 26.0599$ | 26.03$ | 26.03$ | 26.045$ | 26.07$ | 25.64$ | $435 mn | Buy | Sell |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.38$ | 0$ | 0% | 25.3801$ | 25.36$ | 25.36$ | 25.38$ | 25.61$ | 24.67$ | $470 mn | Buy | Sell |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.12$ | -0.01$ | -0.04% | 25.12$ | 25.1183$ | 25.12$ | 25.13$ | 25.47$ | 24.32$ | $438 mn | Buy | Sell |
 |
IBN | ICICI Bank Ltd | 29.395$ | -0.235$ | -0.79% | 29.54$ | 29.28$ | 29.51$ | 29.63$ | 29.66$ | 21.89$ | $103 δισεκατομμύριο | Buy | Sell |
 |
IBND | SPDR Bloomberg Barclays Intern | 29.53$ | 0.0201$ | 0.07% | 29.555$ | 29.28$ | 29.28$ | 29.5099$ | 30.31$ | 26.7$ | $159 mn | Buy | Sell |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 66.0801$ | 0.6201$ | 0.95% | 66.61$ | 63.5$ | 64.82$ | 65.46$ | 66.61$ | 41.96$ | $4.109 mn | Buy | Sell |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 244.47$ | -7.33$ | -2.91% | 250.785$ | 241.63$ | 246.84$ | 251.8$ | 263.76$ | 106.015$ | $6.954 mn | Buy | Sell |
 |
IBRX | ImmunityBio Inc | 6.095$ | -0.295$ | -4.62% | 6.36$ | 6.09$ | 6.36$ | 6.39$ | 10.53$ | 1.25$ | $4.215 mn | Buy | Sell |
 |
IBTE | iShares iBonds Dec 2024 Term T | 23.9314$ | -0.0005$ | 0% | 23.94$ | 23.93$ | 23.93$ | 23.9319$ | 23.98$ | 23.73$ | $2.745 mn | Buy | Sell |
 |
IBTF | iShares iBonds Dec 2025 Term T | 23.22$ | -0.015$ | -0.06% | 23.23$ | 23.22$ | 23.22$ | 23.235$ | 23.37$ | 22.97$ | $2.361 mn | Buy | Sell |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.73$ | -0.01$ | -0.04% | 22.74$ | 22.72$ | 22.73$ | 22.74$ | 22.95$ | 22.31$ | $1.175 mn | Buy | Sell |
 |
IBTO | iShares iBonds Dec 2033 | 24.345$ | -0.01$ | -0.04% | 24.345$ | 24.32$ | 24.33$ | 24.355$ | 25.11$ | 22.81$ | $214 mn | Buy | Sell |
 |
IBTX | INDEPENDENT BANK GROUP Inc | 55.3$ | 0.97$ | 1.79% | 55.44$ | 53.47$ | 53.47$ | 54.33$ | 55.44$ | 34.5$ | $2.288 mn | Buy | Sell |
 |
IBUY | Amplify Online Retail ETF | 57.2$ | -1.23$ | -2.11% | 58.1$ | 57.14$ | 57.62$ | 58.43$ | 59.26$ | 40.56$ | $183 mn | Buy | Sell |
 |
ICAD | Icad Inc | 1.3648$ | 0.0048$ | 0.35% | 1.408$ | 1.35$ | 1.36$ | 1.36$ | 3.78$ | 1.18$ | $36.221.833 | Buy | Sell |
 |
ICCC | IMMUCELL CORP | 4.19$ | -0.08$ | -1.87% | 4.21$ | 4.19$ | 4.21$ | 4.27$ | 5.8695$ | 4.05$ | $32.731.752 | Buy | Sell |
 |
ICCM | Icecure Medical Ltd | 0.76$ | 0.01$ | 1.33% | 0.76$ | 0.741$ | 0.741$ | 0.75$ | 1.57$ | 0.52$ | $34.754.560 | Buy | Sell |
 |
ICCT | iCoreConnect Inc. | 0.85$ | 0.03$ | 3.66% | 0.8506$ | 0.8204$ | 0.8204$ | 0.82$ | 20.7$ | 0.81$ | $8.718.817 | Buy | Sell |
 |
ICD | Independence Contract Drilling | 1.3601$ | 0.0611$ | 4.7% | 1.44$ | 1.3$ | 1.3$ | 1.299$ | 3.45$ | 1.06$ | $20.691.578 | Buy | Sell |
 |
ICE | Intercontinental Exchange Inc | 148.96$ | 0.055$ | 0.04% | 149.2896$ | 148.18$ | 148.6$ | 148.905$ | 149.65$ | 104.49$ | $85.441 mn | Buy | Sell |
 |
ICF | iShares Cohen & Steers REIT ET | 60.91$ | 0.56$ | 0.93% | 61.13$ | 60.19$ | 60.19$ | 60.35$ | 61.13$ | 47.23$ | $2.153 mn | Buy | Sell |
 |
ICFI | ICF INTERNATIONAL Inc | 139.19$ | 0.67$ | 0.48% | 140.24$ | 138.5$ | 138.77$ | 138.52$ | 158$ | 115.41$ | $2.608 mn | Buy | Sell |
 |
ICG | Intchains Group Ltd | 8.61$ | 0.46$ | 5.64% | 8.64$ | 8.228$ | 8.228$ | 8.15$ | 14.2151$ | 6$ | $516 mn | Buy | Sell |
 |
ICHR | Ichor Holdings Ltd | 40.09$ | -2.595$ | -6.08% | 41.86$ | 39.63$ | 41.68$ | 42.685$ | 46.43$ | 22.26$ | $1.342 mn | Buy | Sell |
 |
ICL | ICL Group Ltd | 4.53$ | -0.01$ | -0.22% | 4.57$ | 4.48$ | 4.48$ | 4.54$ | 6.73$ | 4.13$ | $5.843 mn | Buy | Sell |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 13.845$ | -0.24$ | -1.7% | 14$ | 13.84$ | 13.89$ | 14.085$ | 19.1371$ | 12.72$ | $2.165 mn | Buy | Sell |
 |
ICLR | ICON PLC | 341.91$ | -4.22$ | -1.22% | 345.855$ | 340.5$ | 344$ | 346.13$ | 347.48$ | 221.195$ | $28.206 mn | Buy | Sell |
 |
ICON | Icon Energy Corp. | 3.5781$ | -0.1618$ | -4.33% | 3.78$ | 3.5776$ | 3.78$ | 3.7399$ | 3.85$ | 3.12$ | $5.188.245 | Buy | Sell |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.5$ | -0.005$ | -0.01% | 50.51$ | 50.5$ | 50.5$ | 50.505$ | 50.62$ | 50.13$ | $5.464 mn | Buy | Sell |
 |
ICU | SeaStar Medical Holding Corp | 7.735$ | -0.0318$ | -0.41% | 8.1899$ | 7.66$ | 7.72$ | 7.7668$ | 42.9225$ | 3.25$ | $24.915.239 | Buy | Sell |
 |
ICUI | ICU MEDICAL INC | 126.86$ | -6.115$ | -4.6% | 132.38$ | 125.8$ | 132.38$ | 132.975$ | 180.75$ | 78.28$ | $3.091 mn | Buy | Sell |
 |
ICVT | iShares Convertible Bond ETF | 80.65$ | -0.52$ | -0.64% | 81.05$ | 80.6434$ | 80.76$ | 81.17$ | 81.17$ | 70.56$ | $1.936 mn | Buy | Sell |
 |
IDA | IDACORP Inc | 96.25$ | 1.42$ | 1.5% | 96.7925$ | 94.86$ | 94.86$ | 94.83$ | 106.33$ | 86.43$ | $5.124 mn | Buy | Sell |
 |
IDAI | T Stamp Inc. | 0.4639$ | 0.0289$ | 6.64% | 0.4734$ | 0.4199$ | 0.4347$ | 0.435$ | 3.5$ | 0.3908$ | $4.917.253 | Buy | Sell |
 |
IDCC | INTERDIGITAL Inc | 124.055$ | 0.995$ | 0.81% | 124.45$ | 122.1$ | 122.91$ | 123.06$ | 124.45$ | 74.65$ | $3.131 mn | Buy | Sell |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 10.625$ | -0.045$ | -0.42% | 10.66$ | 10.613$ | 10.66$ | 10.67$ | 10.67$ | 8.61$ | $166 mn | Buy | Sell |
 |
IDEV | iShares Core MSCI Intl | 68.0051$ | -0.3049$ | -0.45% | 68.25$ | 67.96$ | 68$ | 68.31$ | 68.78$ | 55.31$ | $14.169 mn | Buy | Sell |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 30.995$ | -0.065$ | -0.21% | 31.1$ | 30.99$ | 31.1$ | 31.06$ | 31.59$ | 25$ | $341 mn | Buy | Sell |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 28.315$ | 0.155$ | 0.55% | 28.34$ | 28.22$ | 28.22$ | 28.16$ | 28.5$ | 25.2401$ | $394 mn | Buy | Sell |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 42.28$ | -0.48$ | -1.12% | 42.485$ | 42.28$ | 42.44$ | 42.76$ | 42.82$ | 31.73$ | $239 mn | Buy | Sell |
 |
IDN | Intellicheck Inc | 3.21$ | -0.09$ | -2.73% | 3.32$ | 3.2$ | 3.21$ | 3.3$ | 4.46$ | 1.56$ | $62.491.725 | Buy | Sell |
 |
IDNA | iShares Genomics Immuno ETF | 24.875$ | -0.296$ | -1.18% | 25.27$ | 24.875$ | 25.08$ | 25.171$ | 25.3$ | 17.33$ | $146 mn | Buy | Sell |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 30.75$ | 0.13$ | 0.42% | 30.83$ | 30.67$ | 30.67$ | 30.62$ | 31.79$ | 26.0581$ | $295 mn | Buy | Sell |
 |
IDRV | iShares Self-Driving EV | 31.2501$ | -0.6353$ | -1.99% | 31.78$ | 31.2$ | 31.38$ | 31.8854$ | 45.72$ | 28.21$ | $219 mn | Buy | Sell |
 |
IDT | IDT CORPORATION CLASS B | 37.32$ | 0.17$ | 0.46% | 37.5$ | 36.8203$ | 36.97$ | 37.15$ | 41.58$ | 21.64$ | $887 mn | Buy | Sell |
 |
IDU | iShares US Utilities ETF | 91.17$ | 0.67$ | 0.74% | 91.62$ | 90.43$ | 90.43$ | 90.5$ | 92.6887$ | 68.87$ | $1.194 mn | Buy | Sell |
 |
IDV | iShares International Select D | 28.805$ | 0.1$ | 0.35% | 28.8797$ | 28.69$ | 28.69$ | 28.705$ | 30.13$ | 24.335$ | $4.165 mn | Buy | Sell |
 |
IDWM | IDW Media Holdings Inc | 0.37$ | -0.0098$ | -2.58% | 0.37$ | 0.37$ | 0.37$ | 0.37$ | 0.65$ | 0.28$ | $5.065.459 | Buy | Sell |
 |
IDX | VanEck Vectors Indonesia Index ETF | 16.36$ | 0.02$ | 0.12% | 16.36$ | 16.3192$ | 16.3192$ | 16.34$ | 18.615$ | 14.935$ | $27.812.000 | Buy | Sell |
 |
IDXG | Interpace Biosciences Inc | 1.26$ | 0.06$ | 5% | 1.26$ | 1.22$ | 1.22$ | 1.2$ | 2.6$ | 0.765$ | $5.428.147 | Buy | Sell |
 |
IDXX | IDEXX LABORATORIES INC | 499.695$ | -0.075$ | -0.02% | 516.955$ | 497.81$ | 497.81$ | 499.77$ | 583.39$ | 372.5$ | $41.268 mn | Buy | Sell |
 |
IDYA | IDEAYA Biosciences Inc | 41.2$ | -1.43$ | -3.35% | 42.72$ | 41.05$ | 42.25$ | 42.63$ | 47.735$ | 20.9$ | $3.118 mn | Buy | Sell |
 |
IE | Ivanhoe Electric Inc. | 11.46$ | -0.4$ | -3.37% | 11.9$ | 11.41$ | 11.84$ | 11.86$ | 16.75$ | 7.29$ | $1.379 mn | Buy | Sell |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 95.06$ | -0.005$ | -0.01% | 95.06$ | 94.84$ | 94.93$ | 95.065$ | 97.19$ | 88.855$ | $28.689 mn | Buy | Sell |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 75.145$ | -0.34$ | -0.45% | 75.42$ | 75.11$ | 75.13$ | 75.485$ | 76.2$ | 61.15$ | $121 δισεκατομμύριο | Buy | Sell |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 116.68$ | -0.04$ | -0.03% | 116.68$ | 116.535$ | 116.6$ | 116.72$ | 117.79$ | 111.4494$ | $14.258 mn | Buy | Sell |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 54.835$ | -0.74$ | -1.33% | 55.025$ | 54.825$ | 54.94$ | 55.575$ | 55.985$ | 45.57$ | $81.035 mn | Buy | Sell |
 |
IEO | iShares U.S. Oil & Gas Explora | 101.4$ | 0.47$ | 0.47% | 102.99$ | 101.08$ | 101.08$ | 100.93$ | 112.72$ | 86.84$ | $740 mn | Buy | Sell |
 |
IEP | ICAHN ENTERPRISES L.P | 17.61$ | 0.17$ | 0.97% | 17.84$ | 17.52$ | 17.52$ | 17.44$ | 34.67$ | 15$ | $7.946 mn | Buy | Sell |
 |
IESC | IES Holdings Inc | 151.43$ | -7.4$ | -4.66% | 159.8$ | 150.64$ | 155.75$ | 158.83$ | 184.38$ | 55.6$ | $3.065 mn | Buy | Sell |
 |
IETC | iShares Evolved US Tech | 75.59$ | -1.75$ | -2.26% | 76.11$ | 75.4637$ | 76.11$ | 77.34$ | 77.725$ | 51.34$ | $280 mn | Buy | Sell |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 58.51$ | -0.31$ | -0.53% | 58.76$ | 58.47$ | 58.47$ | 58.82$ | 60.61$ | 47.105$ | $4.979 mn | Buy | Sell |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 59.04$ | -0.28$ | -0.47% | 59.145$ | 59.04$ | 59.145$ | 59.32$ | 60.66$ | 45.285$ | $100 mn | Buy | Sell |
 |
IEV | ISHARES EUROPE ETF | 56.1$ | -0.285$ | -0.51% | 56.335$ | 56.08$ | 56.12$ | 56.385$ | 58.379$ | 45.43$ | $1.742 mn | Buy | Sell |
 |
IEX | IDEX CORPORATION | 211.76$ | 0.84$ | 0.4% | 212.46$ | 209.56$ | 210.37$ | 210.92$ | 246.36$ | 183.765$ | $16.029 mn | Buy | Sell |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 23.55$ | -0.05$ | -0.21% | 23.86$ | 23.46$ | 23.63$ | 23.6$ | 25.53$ | 19.64$ | $174 mn | Buy | Sell |
 |
IFBD | Infobird Co | 3.08$ | -0.0827$ | -2.61% | 3.15$ | 3.0401$ | 3.12$ | 3.1627$ | 1894.4$ | 2.74$ | $4.136.437 | Buy | Sell |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 97.915$ | -0.225$ | -0.23% | 99.2$ | 97.615$ | 98.1$ | 98.14$ | 99.91$ | 62.11$ | $25.003 mn | Buy | Sell |
 |
IFGL | iShares International Develope | 21.165$ | 0.1$ | 0.47% | 21.17$ | 21.05$ | 21.05$ | 21.065$ | 21.8799$ | 17.6924$ | $102 mn | Buy | Sell |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3002$ | 0.0001$ | $3.627 | Buy | Sell |
 |
IFN | THE INDIA FUND Inc | 18.28$ | 0.04$ | 0.22% | 18.28$ | 18.1701$ | 18.19$ | 18.24$ | 21.25$ | 15.555$ | $568 mn | Buy | Sell |
 |
IFRA | iShares U.S. Infrastructure ETF | 45.1$ | 0.12$ | 0.27% | 45.42$ | 44.84$ | 44.86$ | 44.98$ | 45.42$ | 34.45$ | $2.541 mn | Buy | Sell |
 |
IFRX | Inflarx NV | 1.68$ | -0.03$ | -1.75% | 1.68$ | 1.62$ | 1.68$ | 1.71$ | 4.3$ | 1.14$ | $98.923.897 | Buy | Sell |
 |
IFS | Intercorp Financial Services | 23.315$ | 0.185$ | 0.8% | 23.33$ | 23.09$ | 23.09$ | 23.13$ | 30.59$ | 17.94$ | $2.692 mn | Buy | Sell |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.2606$ | -0.0694$ | -0.34% | 20.35$ | 20.2028$ | 20.35$ | 20.33$ | 20.35$ | 16.99$ | $192 mn | Buy | Sell |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.1$ | -0.03$ | -0.33% | 9.12$ | 9.06$ | 9.12$ | 9.13$ | 9.21$ | 7.77$ | $143 mn | Buy | Sell |
 |
IGBH | iShares Interest Rate Hedged | 24.29$ | 0.005$ | 0.02% | 24.3172$ | 24.27$ | 24.3$ | 24.285$ | 24.8$ | 23.49$ | $171 mn | Buy | Sell |
 |
IGC | India Globalization Capital In | 0.4503$ | 0.0012$ | 0.27% | 0.464$ | 0.4414$ | 0.46$ | 0.4491$ | 0.9099$ | 0.2501$ | $34.059.079 | Buy | Sell |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.35$ | 0.04$ | 0.75% | 5.36$ | 5.29$ | 5.29$ | 5.31$ | 5.4$ | 4.6$ | $425 mn | Buy | Sell |
 |
IGE | iShares North American Natural | 45.53$ | 0.08$ | 0.18% | 45.95$ | 45.45$ | 45.45$ | 45.45$ | 46.88$ | 38.39$ | $540 mn | Buy | Sell |
 |
IGF | iShares Global Infrastructure ETF | 49.82$ | 0.005$ | 0.01% | 50.015$ | 49.6$ | 49.62$ | 49.815$ | 50.75$ | 40.38$ | $3.672 mn | Buy | Sell |
 |
IGHG | ProShares Investment Grade-Int | 76.52$ | -0.13$ | -0.17% | 76.58$ | 76.49$ | 76.56$ | 76.65$ | 77.77$ | 72.04$ | $268 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
