Εμπορικά μέσα

Last updated: 17/7/2024 4:27:03 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
NITO N2OFF Inc 0.4899$ 0.0085$ 1.76% 0.4978$ 0.4601$ 0.4738$ 0.4817$ 1.5599$ 0.4315$ $1.685.793 Buy Sell
NIU Niu Technologies 2.17$ 0.042$ 1.97% 2.24$ 2.09$ 2.09$ 2.128$ 4.5$ 1.565$ $150 mn Buy Sell
NIVF NewGenIvf Group Limited 0.97$ -0.0046$ -0.47% 0.99465$ 0.9501$ 0.99465$ 0.97$ 2.95$ 0.635$ $9.783.709 Buy Sell
NJAN Innovator Growth 100 Power B 45.8734$ 0.0977$ 0.21% 45.8734$ 45.77$ 45.84$ 45.77$ 45.96$ 40.0401$ $228 mn Buy Sell
NJR NEW JERSEY RESOURCES CORP 45.62$ 1.09$ 2.45% 45.77$ 44.39$ 44.79$ 44.53$ 47.04$ 38.92$ $4.508 mn Buy Sell
NJUL Innovator Growth 100 Power 60.45$ -0.01$ -0.02% 60.5999$ 60.23$ 60.45$ 60.46$ 60.85$ 49.63$ $236 mn Buy Sell
NKGN NKGen Biotech, Inc. 0.8901$ -0.007$ -0.77% 1$ 0.8725$ 0.99$ 0.905$ 6.7$ 0.7802$ $22.938.885 Buy Sell
NKLA Nikola Corporation 9.97$ 0.315$ 3.26% 10.09$ 9.5$ 9.5$ 9.65$ 111.300011$ 7.25$ $13.525 mn Buy Sell
NKSH National Bankshares Inc 31.83$ 1.5283$ 5.04% 31.97$ 30.55$ 30.55$ 30.3017$ 37$ 22.28$ $188 mn Buy Sell
NKTR NEKTAR THERAPEUTICS 1.53$ 0.07$ 5% 1.5$ 1.4004$ 1.43$ 1.4$ 1.928$ 0.4126$ $282 mn Buy Sell
NKTX Nkarta, Inc. 8.0999$ 0.995$ 14.2% 8.23$ 7.05$ 7.28$ 7.005$ 16.24$ 1.28$ $571 mn Buy Sell
NKX Nuveen California AMT-Free Quality Municipal Income Fund 13.12$ 0.1$ 0.77% 13.155$ 13.06$ 13.1$ 13.02$ 13.22$ 9.78$ $623 mn Buy Sell
NL NL INDUSTRIES Inc 6.4$ 0.44$ 7.38% 6.42$ 5.92$ 5.92$ 5.96$ 8.93$ 4.46$ $313 mn Buy Sell
NLOP NET Lease Office Properties 26.54$ -0.41$ -1.52% 27.49$ 26.28$ 27$ 26.95$ 27.77$ 9.5$ $392 mn Buy Sell
NLR VanEck Vectors Uranium & Nuclear Energy ETF 84$ -0.6194$ -0.73% 84.65$ 83.4678$ 84.57$ 84.6194$ 89.36$ 59.16$ $239 mn Buy Sell
NLSP NLS Pharmaceutics Ltd 0.2015$ -0.0019$ -0.93% 0.21$ 0.2001$ 0.2074$ 0.205$ 1.205$ 0.1112$ $7.187.864 Buy Sell
NLST NETLIST INC 1.415$ 0.015$ 1.07% 1.45$ 1.38$ 1.4$ 1.4$ 3.83$ 1$ $344 mn Buy Sell
NLY ANNALY CAPITAL MANAGEMENT. Inc 20.65$ 0.34$ 1.67% 20.765$ 20.415$ 20.45$ 20.39$ 21.07$ 14.5201$ $10.334 mn Buy Sell
NMFC New Mountain Finance Corp 12.36$ 0.015$ 0.12% 12.4$ 12.35$ 12.38$ 12.345$ 13.225$ 12.12$ $1.333 mn Buy Sell
NMI Nuveen Municipal Income 10$ 0.14$ 1.42% 10.02$ 9.8799$ 9.88$ 9.86$ 10.0699$ 8.3$ $101 mn Buy Sell
NMIH NMI HOLDINGS Inc CLASS A COMMON STOCK 37.42$ 0.8$ 2.18% 37.8$ 36.56$ 36.77$ 36.62$ 37.8$ 25.62$ $3.004 mn Buy Sell
NML Neuberger Berman MLP Income Fund Inc. 8.03$ 0.0972$ 1.22% 8.05$ 7.96$ 7.96$ 7.9528$ 8.11$ 6.2997$ $454 mn Buy Sell
NMM Navios Maritime Partners LP Common Units Representing Limited Partner Interests 51.14$ 0.31$ 0.61% 51.78$ 50.52$ 50.52$ 50.83$ 53.83$ 20.9197$ $1.544 mn Buy Sell
NMR Nomura Holdings Inc ADR American Depositary Shares 6.31$ 0.255$ 4.21% 6.31$ 6.23$ 6.23$ 6.055$ 6.6175$ 3.63$ $19.962 mn Buy Sell
NMRA Neumora Therapeutics, Inc. 11.88$ 0.28$ 2.41% 12.03$ 11.49$ 11.5$ 11.6$ 21$ 8.33$ $1.895 mn Buy Sell
NMRD Nemaura Medical Inc 0.032$ -0.001$ -3.03% - - - 0.033$ - - $924.781 Buy Sell
NMRK Newmark Group Inc 12.1$ 0.47$ 4.04% 12.225$ 11.71$ 11.75$ 11.63$ 12.225$ 5.085$ $1.830 mn Buy Sell
NMS Nuveen Minnesota Quality Municipal Income Fund 11.87$ 0.11$ 0.94% 11.98$ 11.6906$ 11.77$ 11.76$ 11.98$ 9.21$ $68.659.724 Buy Sell
NMT MA PREM INC MUNI FD 11.23$ 0.02$ 0.18% 11.245$ 11.2001$ 11.245$ 11.21$ 11.42$ 9.05$ $105 mn Buy Sell
NMTC NeuroOne Medical Technologies 0.9497$ -0.0573$ -5.79% 1$ 0.8716$ 0.99$ 0.99$ 2$ 0.6474$ $26.441.645 Buy Sell
NMTRQ 9 Meters Biopharma Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.6979$ 0.0011$ $14 Buy Sell
NMZ Nuveen Municipal High Income Opportunity Fund , $0.01 par value, per share 10.79$ 0.005$ 0.05% 10.85$ 10.72$ 10.82$ 10.785$ 10.94$ 8.26$ $1.193 mn Buy Sell
NN NextNav Inc 9.34$ 0.15$ 1.63% 9.5$ 9.073$ 9.3$ 9.19$ 9.5$ 2.89$ $1.144 mn Buy Sell
NNBR NN INC 3.99$ 0.33$ 9.02% 4.02$ 3.67$ 3.67$ 3.66$ 5.4$ 1.625$ $200 mn Buy Sell
NNDM Nano Dimension Ltd. - American Depositary Shares 2.46$ 0.1586$ 6.83% 2.4978$ 2.3101$ 2.32$ 2.3214$ 3.35$ 2.0601$ $523 mn Buy Sell
NNE Nano Nuclear Energy Inc. 22.9862$ -1.4601$ -6.08% 24.4999$ 21.77$ 24.22$ 24.0201$ 37.51$ 3.25$ $667 mn Buy Sell
NNI NELNET Inc CLASS A 110.48$ 2.45$ 2.27% 110.75$ 108.43$ 108.43$ 108.03$ 110.75$ 81.67$ $2.840 mn Buy Sell
NNN NATIONAL RETAIL PROPERTIES Inc 45.5$ 0.44$ 0.98% 45.69$ 45.23$ 45.37$ 45.12$ 45.69$ 34.38$ $8.342 mn Buy Sell
NNOX Nano-X Imaging Ltd 9.5$ 0.64$ 7.21% 9.53$ 8.8406$ 8.92$ 8.88$ 16.19$ 4.89$ $549 mn Buy Sell
NOA North American Construction Group Ltd. (no par) 19.891765$ 0.41$ 2.1% 19.93$ 19.43$ 19.5$ 19.51$ 26.3$ 18.3038$ $566 mn Buy Sell
NOAH NOAH HOLDINGS LIMITED 7.87$ -0.03$ -0.38% 8$ 7.7$ 7.89$ 7.9$ 15.83$ 7.14$ $521 mn Buy Sell
NOBL ProShares S&P 500 Dividend Ari 99.74$ 1.669$ 1.7% 99.76$ 98.25$ 98.315$ 98.091$ 101.58$ 83.855$ $11.914 mn Buy Sell
NOC NORTHROP GRUMMAN Corp 435.16$ 3.1$ 0.72% 436.05$ 431.2$ 431.21$ 432.06$ 496.89$ 414.56$ $64.399 mn Buy Sell
NOCT Innovator Growth-100 Power Buf 49.255$ -0.0088$ -0.02% 49.3299$ 49.22$ 49.3299$ 49.264$ 49.3299$ 41.5048$ $122 mn Buy Sell
NOG NORTHERN OIL AND GAS Inc COMMON STOCK 41.38$ 0.66$ 1.62% 41.65$ 40.24$ 40.45$ 40.72$ 43.75$ 31.13$ $4.182 mn Buy Sell
NOK NOKIA CORPORATION 3.89$ -0.05$ -1.27% 3.89$ 3.825$ 3.84$ 3.93$ 4.09$ 2.94$ $21.837 mn Buy Sell
NOM Nuveen Missouri Quality Municipal Income Fund 10.51$ -0.05$ -0.47% 10.59$ 10.51$ 10.57$ 10.56$ 10.7199$ 8.52$ $24.698.416 Buy Sell
NOMD Nomad Foods Limited Ordinary Shares 18$ 0.425$ 2.42% 18.06$ 17.5$ 17.56$ 17.575$ 20.05$ 13.56$ $2.934 mn Buy Sell
NORW Global X MSCI Norway ETF 25.425$ 0.1106$ 0.44% 25.4856$ 25.22$ 25.28$ 25.375$ 27.56$ 22.5909$ $50.242.622 Buy Sell
NOTE FiscalNote Holdings, Inc. 1.9401$ 0.14$ 7.45% 2.02$ 1.8201$ 1.88$ 1.88$ 4.505$ 0.65$ $245 mn Buy Sell
NOTV Inotiv, Inc. 2.38$ 0.14$ 6.6% 2.42$ 2.1107$ 2.16$ 2.12$ 11.4166$ 1.51$ $61.812.051 Buy Sell
NOV NOV Inc 19.51$ 0.31$ 1.61% 19.61$ 18.93$ 19.03$ 19.2$ 21.905$ 16.775$ $7.717 mn Buy Sell
NOVA Sunnova Energy International Inc 7.4883$ 0.57$ 8.24% 7.53$ 6.7312$ 7$ 6.92$ 24.5599$ 3.37$ $928 mn Buy Sell
NOVT Novanta Inc 186.2$ 12.85$ 7.41% 186.7$ 174.97$ 175.66$ 173.35$ 186.7$ 111.2$ $6.683 mn Buy Sell
NOW SERVICENOW INC 760.79$ -7.48$ -0.97% 770.04$ 754.51$ 767.85$ 768.27$ 815.32$ 527.24$ $156 δισεκατομμύριο Buy Sell
NPCT Nuveen Core Plus Impact Fund 11.31$ 0$ 0% 11.37$ 11.25$ 11.35$ 11.31$ 11.37$ 8.58$ $325 mn Buy Sell
NPK NATIONAL PRESTO INDUSTRIES Inc 77.6$ 3.04$ 4.08% 77.745$ 75.06$ 75.06$ 74.56$ 86.078$ 69.58$ $551 mn Buy Sell
NPO ENPRO INDUSTRIES 170.04$ 10.67$ 6.7% 171.35$ 160.49$ 161.03$ 159.37$ 171.35$ 106.08$ $3.563 mn Buy Sell
NPSNY Naspers Ltd 39.115$ -0.665$ -1.67% 39.13$ 38.79$ 38.81$ 39.78$ 44.84$ 29.5101$ $34.868 mn Buy Sell
NPV Nuveen VA PREM INC MUNI FD 11.66$ -0.01$ -0.09% 11.83$ 11.65$ 11.7$ 11.67$ 11.83$ 8.9201$ $209 mn Buy Sell
NPWR NET Power Inc 9.95$ 0.03$ 0.3% 10.025$ 9.7301$ 9.99$ 9.92$ 17.62$ 7.55$ $718 mn Buy Sell
NQP Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND 12.584$ 0.04$ 0.32% 12.3982$ 12.35$ 12.37$ 12.33$ 12.57$ 9.65$ $468 mn Buy Sell
NR NEWPARK RESOURCES Inc 8.14$ 0.21$ 2.65% 8.2$ 7.83$ 7.92$ 7.93$ 8.65$ 4.99$ $694 mn Buy Sell
NRBO NeuroBo Pharmaceuticals Inc 4.85$ -0.15$ -3.01% 5.04$ 4.77$ 5.04$ 4.98$ 6.7499$ 2.9$ $23.794.110 Buy Sell
NRDE NU RIDE INC 1.75$ 0.05$ 2.94% 1.8$ 1.69$ 1.7$ 1.7$ 3.03$ 0.8$ $0 Buy Sell
NRDS NerdWallet, Inc. 15.73$ 0.72$ 4.8% 15.75$ 15.15$ 15.17$ 15.01$ 17.3$ 6.38$ $724 mn Buy Sell
NRDY Nerdy Inc. 1.82$ 0.12$ 7.06% 1.835$ 1.69$ 1.74$ 1.7$ 5.37$ 1.47$ $198 mn Buy Sell
NREF Nexpoint Real Estate Finance 15.26$ 0.42$ 2.83% 15.32$ 14.8$ 14.92$ 14.84$ 17.84$ 12.629$ $270 mn Buy Sell
NRG NRG ENERGY Inc 76.43$ 1.04$ 1.38% 77.395$ 75.6$ 75.85$ 75.39$ 87.58$ 35.975$ $15.934 mn Buy Sell
NRGU MicroSectors US Big Oil Index 494.67$ 0.66$ 0.13% 499.0938$ 485.28$ 488$ 494.01$ 723.66$ 334.65$ $1.855 mn Buy Sell
NRGV Energy Vault Holdings Inc 1.43$ 0.121$ 9.24% 1.44$ 1.28$ 1.32$ 1.309$ 3.52$ 0.91$ $213 mn Buy Sell
NRIM NORTHRIM BANCORP INC 66.85$ 4.97$ 8.03% 67.5899$ 62.78$ 62.78$ 61.88$ 67.5899$ 38.25$ $368 mn Buy Sell
NRIX Nurix Therapeutics Inc 22.81$ 0.11$ 0.48% 23.3$ 22.45$ 23.18$ 22.7$ 24.3739$ 4.22$ $1.469 mn Buy Sell
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 11.02$ 0$ 0% 11.1$ 11.01$ 11.05$ 11.02$ 11.1987$ 8.95$ $961 mn Buy Sell
NRO Neuberger Berman Real Estate Securities Income Fund, Inc. 3.5$ 0.05$ 1.45% 3.5$ 3.45$ 3.45$ 3.44$ 3.5$ 2.51$ $166 mn Buy Sell
NRSN NeuroSense Therapeutics Ltd 0.89$ -0.0548$ -5.87% 0.96$ 0.7849$ 0.96$ 0.9333$ 2.33$ 0.4$ $16.052.935 Buy Sell
NRT NORTH EUROPEAN OIL ROYALTY TRUST 6.59$ 0.08$ 1.23% 6.6799$ 6.53$ 6.57$ 6.51$ 16.36$ 4.77$ $60.565.988 Buy Sell
NRXP NRX Pharmaceuticals Inc 2.49$ 0.115$ 4.82% 2.55$ 2.4$ 2.4$ 2.385$ 7.333$ 1.9$ $26.644.516 Buy Sell
NSA National Storage Affiliates Trust of Beneficial Interest 45.7$ 1.34$ 3.04% 45.655$ 44.17$ 44.35$ 44.14$ 45.655$ 27.8608$ $3.426 mn Buy Sell
NSIT INSIGHT ENTERPRISES INC 217.79$ 8.62$ 4.12% 217.98$ 210.305$ 210.68$ 209.17$ 217.98$ 131.59$ $7.090 mn Buy Sell
NSP Insperity, Inc. 100.05$ 3.91$ 4.07% 100.345$ 96.15$ 96.92$ 96.14$ 123.21$ 85.04$ $3.767 mn Buy Sell
NSPR InspireMD Inc 2.44$ -0.0027$ -0.11% 2.5056$ 2.4$ 2.43$ 2.4427$ 3.85$ 1.81$ $60.828.773 Buy Sell
NSRGY Nestle SA 103.7$ -0.06$ -0.06% 103.73$ 103.22$ 103.32$ 103.76$ 125.41$ 99.04$ $272 δισεκατομμύριο Buy Sell
NSSC NAPCO Security Technologies, Inc. 57.19$ 0.13$ 0.23% 57.37$ 56.01$ 57.11$ 56.6$ 57.37$ 17.76$ $2.106 mn Buy Sell
NSTB Northern Star Investment Corp II 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
NSYS NORTECH SYSTEMS INC 14.455$ 1.025$ 7.63% 14.6994$ 13.4$ 13.4$ 13.43$ 19.15$ 7.45$ $39.847.766 Buy Sell
NTAP NETAPP INC 131.59$ 1.22$ 0.94% 131.64$ 128.8$ 130.74$ 130.37$ 135.01$ 70.82$ $27.081 mn Buy Sell
NTB Bank of N.T. Butterfield & Son Limited 39.78$ 1.31$ 3.41% 39.95$ 38.755$ 38.83$ 38.47$ 39.95$ 24.62$ $1.796 mn Buy Sell
NTBL Notable Labs Inc 0.715$ -0.0005$ -0.07% 0.7541$ 0.73$ 0.73$ 0.735$ 5.27$ 0.5052$ $6.917.265 Buy Sell
NTCOY Natura &Co Holding S.A., 5.66$ -0.22$ -3.74% 5.9$ 5.66$ 5.88$ 5.88$ 10.5$ 5.28$ $0 Buy Sell
NTCT NETSCOUT SYSTEMS INC 19.22$ 0.49$ 2.62% 19.31$ 18.9$ 18.97$ 18.73$ 30.58$ 17.1$ $1.373 mn Buy Sell
NTDOY NINTENDO CO LTD 13.9$ -0.12$ -0.86% 13.93$ 13.75$ 13.83$ 14.02$ 15.01$ 10.01$ $72.207 mn Buy Sell
NTES NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 92.97$ -0.78$ -0.83% 93.17$ 91.87$ 92.92$ 93.75$ 118.895$ 81.3$ $59.919 mn Buy Sell
NTG Tortoise Midstream Energy Fund 43.205$ -0.025$ -0.06% 43.3299$ 43.1644$ 43.25$ 43.23$ 43.95$ 31.5407$ $220 mn Buy Sell
NTGR NETGEAR Inc 15.62$ 0.46$ 3.03% 15.64$ 15.18$ 15.24$ 15.16$ 15.93$ 10.4$ $455 mn Buy Sell
NTIC NORTHERN TECHNOLOGIES INTERNATIONAL Corp 13.26$ 0.01$ 0.08% 13.46$ 13.11$ 13.34$ 13.25$ 19.6331$ 10.09$ $125 mn Buy Sell
NTIP Network-1 Technologies Inc 1.64$ 0.005$ 0.31% 1.69$ 1.5906$ 1.63$ 1.635$ 2.6$ 1.52$ $38.399.736 Buy Sell
NTLA Intellia Therapeutics Inc 27.61$ 1.33$ 5.11% 27.51$ 25.92$ 26.36$ 26.02$ 46$ 19.37$ $2.664 mn Buy Sell
NTNX Nutanix Inc. 50.52$ -1.38$ -2.67% 52.17$ 49.14$ 51.89$ 51.76$ 73.69$ 28.49$ $12.460 mn Buy Sell
NTPIF Nam Tai Property Inc 5$ -0.05$ -0.99% - - - 5$ 5.7$ 4.01$ $196 mn Buy Sell
NTR Nutrien Ltd 51.175$ 0.89$ 1.78% 51.16$ 49.4273$ 49.7$ 50.02$ 69.12$ 47.86$ $25.316 mn Buy Sell
NTRA Natera Inc 114.645$ 1.86$ 1.65% 114.75$ 112.38$ 113.34$ 112.58$ 117.23$ 36.9$ $14.079 mn Buy Sell
NTRB Nutriband Inc 7.03$ 0.52$ 7.57% 7.4$ 6.98$ 7.13$ 6.87$ 7.4$ 1.53$ $77.583.783 Buy Sell
NTRP NextTrip, Inc. 3.45$ 0.04$ 1.17% 3.55$ 3.01$ 3.5$ 3.41$ 6.8097$ 1.475$ $2.692.459 Buy Sell
NTRS NORTHERN TRUST CORP 91.25$ 0.4$ 0.44% 91.53$ 89.61$ 90.15$ 90.36$ 91.53$ 62.435$ $18.669 mn Buy Sell
NTSI WisdomTree International Effic 38$ 0.3437$ 0.91% 38.0137$ 37.7$ 37.7$ 37.67$ 38.22$ 30.26$ $344 mn Buy Sell
NTST NetSTREIT Corp 17.21$ 0.28$ 1.65% 17.23$ 16.95$ 17.07$ 16.93$ 18.9$ 13.49$ $1.263 mn Buy Sell
NTSX WisdomTree US Efficient Core 45.65$ 0.43$ 0.95% 45.77$ 45.4$ 45.55$ 45.3$ 45.77$ 33.19$ $1.128 mn Buy Sell
NTWK NetSol Technologies Inc 2.81$ 0.2709$ 10.34% 3.1$ 2.69$ 2.69$ 2.62$ 3.1$ 1.7163$ $32.048.724 Buy Sell
NTZ Natuzzi SpA 4.59$ 0.02$ 0.44% - - - 4.59$ 7.596$ 4.45$ $50.557.055 Buy Sell
NU Nu Holdings Ltd. 13.58$ 0.25$ 1.88% 13.64$ 13.35$ 13.44$ 13.33$ 13.64$ 6.61$ $50.246 mn Buy Sell
NUE NUCOR CORPORATION 166.2$ 1.26$ 0.76% 166.81$ 163.16$ 163.85$ 164.88$ 203$ 140.075$ $39.848 mn Buy Sell
NUGL NUGL Inc 0.0074$ -0.0005$ -6.33% 0.0074$ 0.006$ 0.0069$ 0.0079$ 0.024$ 0.0012$ $6.455.636 Buy Sell
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 49.88$ 3.28$ 7.02% 50.08$ 47.12$ 47.39$ 46.73$ 50.08$ 23.145$ $646 mn Buy Sell
NUKK Nukkleus Inc 0.3368$ -0.02$ -5.41% 0.354$ 0.3235$ 0.3496$ 0.3694$ 3.2$ 0.3011$ $0 Buy Sell
NUMG Nuveen ESG Mid-Cap Growth ETF 43.57$ 0.89$ 2.08% 43.59$ 42.97$ 42.99$ 42.69$ 44.88$ 33.8609$ $394 mn Buy Sell
NURO NeuroMetrix Inc 3.71$ 0.02$ 0.54% 3.72$ 3.58$ 3.58$ 3.69$ 7.9432$ 2.7$ $7.462.609 Buy Sell
NUS NUSKIN ENTERPRISES Inc 10.75$ 0.46$ 4.48% 10.73$ 10.26$ 10.38$ 10.26$ 30.2963$ 9.76$ $534 mn Buy Sell
NUSI Nationwide Risk-Managed Income 25.91$ 0.03$ 0.12% 25.92$ 25.8001$ 25.83$ 25.89$ 25.9412$ 19.34$ $386 mn Buy Sell
NUV Nuveen Municipal VALUE FUND Inc 8.77$ 0.03$ 0.34% 8.77$ 8.7112$ 8.74$ 8.74$ 8.93$ 7.855$ $1.820 mn Buy Sell
NUVB Nuvation Bio Inc. 3.45$ 0.01$ 0.29% 3.5$ 3.42$ 3.49$ 3.44$ 4.1598$ 0.95$ $853 mn Buy Sell
NUVL Nuvalent, Inc. 84.01$ 2.46$ 3.02% 84.75$ 81.59$ 82.82$ 81.55$ 89.39$ 39.86$ $4.967 mn Buy Sell
NUVO Holdco Nuvo Group D.G Ltd. 1.0111$ -0.0079$ -0.74% 1.0842$ 1.04$ 1.04$ 1.0658$ 8.25$ 0.9616$ $33.794.748 Buy Sell
NUW Nuveen AMT-Free Municipal Value Fund 13.8$ 0$ 0% 13.84$ 13.75$ 13.81$ 13.8$ 14.1$ 12.45$ $248 mn Buy Sell
NUWE Nuwellis Inc 4.6$ 0.31$ 7.26% 4.69$ 4.1601$ 4.22$ 4.27$ 98.349995$ 3.3401$ $83.034.853 Buy Sell
NUZE Nuzee Inc 1.49$ 0.0171$ 1.1% 1.57$ 1.54$ 1.54$ 1.5529$ 12.39$ 1.13$ $1.934.637 Buy Sell
NVAX Novavax Inc 16.3501$ 1.32$ 8.73% 16.94$ 14.66$ 14.665$ 15.12$ 23.8599$ 3.5324$ $2.296 mn Buy Sell
NVCR NovoCure Limited - Ordinary Shares 19.2$ 1.29$ 7.17% 19.37$ 18.15$ 18.4$ 17.99$ 41.51$ 10.87$ $2.066 mn Buy Sell
NVCT Nuvectis Pharma Inc 6.92$ 0.24$ 3.6% 7.01$ 6.61$ 6.61$ 6.66$ 15.5$ 5.85$ $127 mn Buy Sell
NVD GraniteShares 2x Short NVDA 2.08$ 0.06$ 2.99% 2.13$ 1.99$ 2.01$ 2.01$ 31.4542$ 1.74$ $76.460.802 Buy Sell
NVDA NVIDIA CORP 125.9$ -2.11$ -1.64% 129.04$ 124.58$ 128.44$ 128.47$ 140.76$ 39.23001$ $3.097 δισεκατομμύριο Buy Sell
NVDL GraniteShares 2x Long NVDA 71.23$ -2.405$ -3.24% 74.81$ 69.71$ 74.1$ 74.135$ 91.7$ 11.943333$ $4.983 mn Buy Sell
NVDS AXS 1.25X NVDA Bear Daily 39.07$ 0.9146$ 2.41% 39.62$ 37.71$ 37.97$ 37.9654$ 1012.3375$ 34.46$ $86.546.887 Buy Sell
NVDU Direxion Daily NVDA Bull 113.72$ -3.3$ -2.8% 119.6$ 111.4499$ 118.59$ 117.77$ 146.87$ 20.18$ $463 mn Buy Sell
NVDY YeildMax NVDA Option Income ETF 28.29$ -0.315$ -1.1% 28.71$ 27.83$ 28.65$ 28.545$ 31.77$ 19.62$ $847 mn Buy Sell
NVEC NVE CORP 82.11$ 4.39$ 5.65% 82.24$ 76.68$ 77.85$ 77.72$ 97.32$ 64.14$ $397 mn Buy Sell
NVEE NV5 HOLDINGS Inc 101.25$ 3.93$ 4.04% 101.75$ 97.66$ 98.25$ 97.32$ 115.01$ 88.56$ $1.635 mn Buy Sell
NVEI Nuvei Corp 32.616645$ 0.075$ 0.23% 32.6$ 32.48$ 32.51$ 32.515$ 37.41$ 13.32$ $2.141 mn Buy Sell
NVFY NOVA LIFESTYLE Inc 1.86$ 0.16$ 9.41% 1.9$ 1.78$ 1.81$ 1.7$ 6.38$ 1.45$ $4.512.633 Buy Sell
NVG Nuveen AMT-Free Municipal Credit Income Fund 12.39$ -0.055$ -0.44% 12.49$ 12.38$ 12.49$ 12.445$ 12.6$ 9.68$ $2.646 mn Buy Sell
NVGS Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) 17.16$ 0.15$ 0.88% 17.22$ 16.96$ 17.16$ 17.01$ 18.18$ 12.8$ $1.255 mn Buy Sell
NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 241.71$ 1.4$ 0.58% 242.15$ 237.125$ 239.64$ 240.31$ 247.21$ 90.59$ $7.021 mn Buy Sell
NVNI Nvni Group Limited 1.23$ 0.16$ 14.95% 1.4$ 1.15$ 1.23$ 1.07$ 10.9999$ 0.99$ $34.100.519 Buy Sell
NVNO enVVeno Medical Corporation 6$ -0.21$ -3.35% 6.48$ 6.03$ 6.31$ 6.27$ 6.97$ 3.08$ $79.980.000 Buy Sell
NVO NOVO-NORDISK A/S 140.9$ -0.5$ -0.35% 142.23$ 140.61$ 142$ 141.37$ 148.15$ 77.955$ $478 δισεκατομμύριο Buy Sell
NVOS Novo Integrated Sciences, Inc. 0.5926$ 0.0364$ 6.54% 0.5999$ 0.54$ 0.547$ 0.5562$ 5.384$ 0.416$ $11.291.710 Buy Sell
NVR NVR Inc 8500$ 454.94$ 5.65% 8539.9999$ 8140$ 8140$ 8045.06$ 8539.9999$ 5210.49$ $26.631 mn Buy Sell
NVRI Enviri Corporation 10.38$ 0.62$ 6.35% 10.43$ 9.919$ 9.95$ 9.76$ 10.43$ 5.635$ $831 mn Buy Sell
NVRO Nevro Corp 10.1$ 0.55$ 5.76% 10.21$ 9.64$ 9.64$ 9.55$ 25.45$ 7.46$ $371 mn Buy Sell
NVS NOVARTIS AG 111.03$ 0.14$ 0.13% 110.62$ 110.01$ 110.03$ 110.39$ 112.48$ 92.19$ $243 δισεκατομμύριο Buy Sell
NVST Envista Holdings Corp 16.85$ 0.91$ 5.71% 16.86$ 15.91$ 16.02$ 15.94$ 36.14$ 15.695$ $2.896 mn Buy Sell
NVT nVent Electric PLC 81.2544$ 2.57$ 3.27% 81.55$ 79.135$ 79.49$ 78.62$ 86.57$ 45.605$ $13.490 mn Buy Sell
NVTAQ INVITAE CORPORATION 0.0003$ -0.0002$ -40% 0.0005$ 0.0003$ 0.0003$ 0.0005$ 0.025$ 0.000001$ $0 Buy Sell
NVTS Navitas Semiconductor Corp 4.8044$ 0.12$ 2.5% 4.93$ 4.715$ 4.86$ 4.8$ 10.9$ 3.48$ $880 mn Buy Sell
NVVE Nuvve Holding Corp. 0.6804$ 0.0196$ 3.1% 0.6523$ 0.605$ 0.6523$ 0.6325$ 36$ 0.5141$ $4.232.511 Buy Sell
NVX NOVONIX LTD ADR 1.77$ -0.025$ -1.4% 1.83$ 1.72$ 1.83$ 1.785$ 3.1$ 1.4$ $216 mn Buy Sell
NWBI NORTHWEST BANCSHARES INC 13.06$ 0.48$ 3.82% 13.13$ 12.63$ 12.67$ 12.58$ 13.13$ 9.8$ $1.662 mn Buy Sell
NWBO Northwest Biotherapeutics Inc 0.395$ 0.004655$ 1.19% 0.3982$ 0.3875$ 0.3921$ 0.390345$ 1.11$ 0.3783$ $442 mn Buy Sell
NWE NORTHWESTERN CORPORATION 52.72$ 1.24$ 2.41% 52.78$ 51.77$ 51.79$ 51.48$ 58.375$ 45.97$ $3.231 mn Buy Sell
NWFL NORWOOD FINANCIAL CORP 29.28$ 1.97$ 7.21% 29.28$ 27.48$ 27.5$ 27.31$ 34.5$ 23.5$ $237 mn Buy Sell
NWGL Nature Wood Group Limited 3.1$ -0.01$ -0.32% 3.22$ 2.9401$ 3.22$ 3.1$ 21.967$ 1.59$ $51.314.812 Buy Sell
NWL NEWELL BRANDS INC 6.6$ 0.37$ 5.88% 6.75$ 6.34$ 6.38$ 6.29$ 11.61$ 5.385$ $2.740 mn Buy Sell
NWN Northwest Natural Holding 39.04$ 1.15$ 3.04% 39.13$ 38.158$ 38.24$ 37.89$ 44.9$ 34.82$ $1.485 mn Buy Sell
NWPX NORTHWEST PIPE CO 36.84$ 1.08$ 3.02% 37.12$ 35.58$ 36.09$ 35.76$ 37.12$ 25.67$ $365 mn Buy Sell
NWS News Corp 29.29$ 0.955$ 3.37% 29.37$ 28.45$ 28.51$ 28.335$ 29.37$ 19.36$ $5.585 mn Buy Sell
NWSA News Corporation 28.44$ 0.73$ 2.63% 28.62$ 27.75$ 27.8$ 27.71$ 28.62$ 19.09$ $10.826 mn Buy Sell
NWTN NWTN Inc. 1.12$ 0.06$ 5.66% 1.16$ 1.1$ 1.155$ 1.06$ 10.8$ 1.0301$ $284 mn Buy Sell
NX Quanex Building Products Corporation 30.66$ 2.63$ 9.38% 30.75$ 28.2$ 28.2$ 28.03$ 39.305$ 24.97$ $1.015 mn Buy Sell
NXC Nuveen California Select Tax-Free Income Portfolio 13.26$ -0.01$ -0.08% 13.31$ 13.2$ 13.31$ 13.27$ 13.8$ 11.86$ $84.363.780 Buy Sell
NXE Nexgen Energy Ltd 7.1873$ -0.085$ -1.18% 7.22$ 7.015$ 7.2$ 7.175$ 8.88$ 4.54$ $4.035 mn Buy Sell
NXGL Nexgel Inc 2.11$ -0.0302$ -1.41% 2.17$ 2.06$ 2.06$ 2.1402$ 3.14$ 1.46$ $13.140.287 Buy Sell
NXJ Nuveen New Jersey Qualified Municipal Fund 12.56$ 0.08$ 0.64% 12.58$ 12.48$ 12.55$ 12.48$ 12.67$ 10.06$ $518 mn Buy Sell
NXL Nexalin Technology, Inc. 1.46$ -0.01$ -0.69% 1.48$ 1.3903$ 1.43$ 1.44$ 4.05$ 0.2528$ $15.456.381 Buy Sell
NXN Nuveen New York Select Tax-Free Income Portfolio 11.7437$ 0.0205$ 0.17% 11.779$ 11.6103$ 11.74$ 11.7232$ 12.45$ 10.64$ $46.092.778 Buy Sell
NXP Nuveen Select Tax Free Income Portfolio 14.77$ 0.04$ 0.27% 14.75$ 14.635$ 14.72$ 14.68$ 14.89$ 12.91$ $691 mn Buy Sell
NXPI NXP Semiconductors NV 290.78$ 7.96$ 2.81% 291.47$ 283.26$ 285.39$ 282.82$ 291.47$ 167.2102$ $74.348 mn Buy Sell
NXPL NextPlat Corp 1.14$ 0.0134$ 1.19% 1.17$ 1.09$ 1.12$ 1.1266$ 3.08$ 1$ $21.401.386 Buy Sell
NXRT NexPoint Residential Trust Inc 41.33$ 1$ 2.48% 41.38$ 39.97$ 40.65$ 40.33$ 48.35$ 26.21$ $1.061 mn Buy Sell
NXST NEXSTAR BROADCASTING GROUP Inc CLASS A 180.3$ 7.4$ 4.28% 181.04$ 173.51$ 174.03$ 172.9$ 187.315$ 132.3$ $5.939 mn Buy Sell
NXT Nextracker Inc. 48.0325$ 0.32$ 0.67% 49.41$ 47.525$ 48.52$ 47.77$ 62.31$ 32.14$ $6.880 mn Buy Sell
NXTC NextCure Inc 1.7795$ 0.11$ 6.59% 1.8199$ 1.57$ 1.71$ 1.67$ 2.57$ 0.98$ $49.778.468 Buy Sell
NXTP NextPlay Technologies, Inc. 0.0023$ 0.001$ 76.92% - - - 0.0013$ - - $0 Buy Sell
NXTT Next Technology Holding Inc. 5.49$ 0.2$ 3.81% 5.8$ 5.2$ 5.25$ 5.25$ 6.66$ 3.16$ $14.411.964 Buy Sell
NXU Nxu, Inc. 0.4301$ -0.0133$ -2.9% 0.458514$ 0.434$ 0.4578$ 0.4587$ 95.999952$ 0.3401$ $5.131.517 Buy Sell
NYC American Strategic Investment 9.19$ -0.6$ -6.13% 9.79$ 9.06$ 9.79$ 9.79$ 10.91$ 5.46$ $23.698.271 Buy Sell
NYCBpA New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share o 19.46$ 0.66$ 3.51% 19.64$ 18.85$ 18.97$ 18.8$ 23.9064$ 8.5$ $97.300.000 Buy Sell
NYCBpU NEW YORK COMMUNITY CAPITAL TRUST V (BonuSES) 34.25$ -0.25$ -0.72% 35.055$ 34$ 34.775$ 34.5$ 42.75$ 16.37$ $0 Buy Sell
NYF iShares New York Muni Bond ETF 53.76$ 0.16$ 0.3% 53.76$ 53.67$ 53.71$ 53.6$ 54.3179$ 50.15$ $737 mn Buy Sell
NYMT NEW YORK MORTGAGE TRUST Inc 6.848$ 0.25$ 3.82% 6.82$ 6.58$ 6.62$ 6.55$ 10.63$ 5.65$ $625 mn Buy Sell
NYT NEW YORK TIMES CO. 53.7408$ 0.15$ 0.28% 53.96$ 53.16$ 53.65$ 53.59$ 54.36$ 39.73$ $8.788 mn Buy Sell
NYXH Nyxoah SA 9.4$ 0.1$ 1.08% 9.41$ 9.22$ 9.22$ 9.3$ 20$ 4$ $323 mn Buy Sell
NZF Nuveen Municipal Credit Income Fund 12.35$ -0.015$ -0.12% 12.47$ 12.36$ 12.41$ 12.375$ 12.56$ 9.82$ $2.393 mn Buy Sell
O REALTY Income CORPORATION 56.38$ 0.38$ 0.68% 56.42$ 55.845$ 56.13$ 55.99$ 64.18$ 45.035$ $49.094 mn Buy Sell
OABI OmniAb Inc. 4.9224$ 0.12$ 2.6% 4.75$ 4.61$ 4.69$ 4.62$ 6.715$ 3.56$ $579 mn Buy Sell
OARK YieldMax Innovation Option Inc 11.04$ 0.04$ 0.36% 11.0699$ 10.985$ 11$ 11.01$ 17.6479$ 10.432$ $72.312.000 Buy Sell
OB Outbrain Inc 4.99$ 0.14$ 2.89% 4.99$ 4.84$ 4.86$ 4.85$ 5.95$ 3.335$ $244 mn Buy Sell
OBDC Blue Owl Capital Corp 15.51$ -0.15$ -0.96% 15.698$ 15.46$ 15.66$ 15.66$ 16.91$ 12.99$ $6.045 mn Buy Sell
OBE Obsidian Energy Ltd 7.5508$ -0.14$ -1.82% 7.65$ 7.51$ 7.65$ 7.68$ 9.065$ 6.23$ $576 mn Buy Sell
OBK Origin Bancorp Inc. 36.27$ 1.67$ 4.83% 36.33$ 34.92$ 35.08$ 34.6$ 36.91$ 26.68$ $1.125 mn Buy Sell
OBLG Oblong Inc 0.1893$ -0.0037$ -1.99% 0.194$ 0.1825$ 0.193$ 0.1863$ 1.449$ 0.1015$ $3.840.268 Buy Sell
OC OWENS CORNING 183$ 7.16$ 4.1% 181.98$ 175.93$ 175.97$ 174.43$ 184$ 109.9505$ $15.858 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.
; ;