Εμπορικά μέσα

Last updated: 17/7/2024 2:31:32 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
OC OWENS CORNING 183$ 7.16$ 4.1% 181.98$ 175.93$ 175.97$ 174.43$ 184$ 109.9505$ $15.858 mn Buy Sell
OCC Optical Cable Corp 2.75$ 0.1$ 3.77% 2.8099$ 2.67$ 2.67$ 2.65$ 4.01$ 2.26$ $21.704.306 Buy Sell
OCCI OFS Credit Co Inc 7.79$ 0.315$ 4.21% 7.81$ 7.49$ 7.51$ 7.485$ 8.5225$ 5.47$ $89.263.740 Buy Sell
OCEA Ocean Biomedical, Inc. 1.22$ 0.07$ 6.09% 1.26$ 1.16$ 1.2$ 1.15$ 7.79$ 0.52$ $42.271.836 Buy Sell
OCFC OCEANFIRST FINANCIAL CORP 18.27$ 0.83$ 4.76% 18.28$ 17.325$ 17.58$ 17.44$ 19.58$ 12.005$ $1.073 mn Buy Sell
OCFT OneConnect Financial Technology Co., Ltd. 1.86$ -0.015$ -0.8% 1.875$ 1.825$ 1.84$ 1.875$ 4.29$ 1.57$ $72.538.800 Buy Sell
OCG Oriental Culture Holding Ltd 1.42$ 0.02$ 1.43% 1.52$ 1.42$ 1.52$ 1.4$ 3.9375$ 0.85$ $6.488.463 Buy Sell
OCSL Oaktree Specialty Lending Corporation 18.36$ -0.23$ -1.24% 18.545$ 18.26$ 18.48$ 18.51$ 21.64$ 18.26$ $1.494 mn Buy Sell
OCTO Eightco Holdings Inc 0.499$ 0.017$ 3.33% 0.565$ 0.5$ 0.53$ 0.51$ 1.7473$ 0.4298$ $4.367.491 Buy Sell
OCTW AllianzIM U.S. Large Cap 34.68$ 0.05$ 0.14% 34.68$ 34.6201$ 34.65$ 34.63$ 34.68$ 30.445$ $128 mn Buy Sell
OCUL Ocular Therapeutix Inc 8.4$ -0.03$ -0.36% 8.68$ 8.3$ 8.535$ 8.425$ 11.31$ 1.995$ $1.301 mn Buy Sell
OCUP Ocuphire Pharma Inc 2.12$ -0.12$ -5.83% 2.1$ 1.93$ 2.05$ 2.06$ 4.5$ 1.5$ $54.959.215 Buy Sell
OCX Oncocyte Corp 3.29$ -0.12$ -3.52% 3.47$ 3.26$ 3.47$ 3.41$ 4.64$ 2.08$ $43.969.656 Buy Sell
ODC OIL-DRI CORPORATION OF AMERICA 64.11$ 2.21$ 3.57% 64.76$ 62.34$ 62.34$ 61.9$ 87.32$ 54.8$ $329 mn Buy Sell
ODD ODDITY Tech Ltd. 44.23$ 1.17$ 2.72% 44.4$ 42.2153$ 42.42$ 43.08$ 56$ 24.12$ $2.004 mn Buy Sell
ODFL OLD DOMINION FREIGHT LINE 203$ 8.57$ 4.39% 204.115$ 195.77$ 195.77$ 195.31$ 227.8$ 165.49$ $44.109 mn Buy Sell
ODP The ODP Corporation 41.58$ 1.44$ 3.59% 42.05$ 40.265$ 40.46$ 40.12$ 58.98$ 36.63$ $1.493 mn Buy Sell
ODTC Odonate Therapeutics Inc 17100$ 0$ 0% - - - 17100$ - - $0 Buy Sell
ODVWZ Osisko Development Corp. 0.42$ -0.0103$ -2.39% 0.44$ 0.42$ 0.4313$ 0.4303$ 8$ 0.196938$ $0 Buy Sell
OEC Orion Engineered Carbons SA 23.53$ 0.84$ 3.7% 23.93$ 22.76$ 22.89$ 22.69$ 28.48$ 19.32$ $1.372 mn Buy Sell
OEF iShares S&P 100 ETF 274.03$ 0.69$ 0.25% 274.38$ 272.89$ 274.38$ 273.48$ 275.57$ 193$ $13.441 mn Buy Sell
OESX ORION ENERGY SYSTEMS Inc 1.05$ 0$ 0% 1.07$ 1.0388$ 1.05$ 1.05$ 1.77$ 0.8139$ $34.380.098 Buy Sell
OFED OCONEE FEDERAL FINANCIAL CORP 13.25$ 0.6$ 4.74% - - - 13.25$ 13.41$ 11.56$ $74.322.801 Buy Sell
OFG OFG BANCORP 42.33$ 1.86$ 4.6% 42.76$ 40.85$ 40.89$ 40.47$ 42.76$ 28.185$ $1.990 mn Buy Sell
OFIX Orthofix Medical Inc 16.14$ 0.345$ 2.18% 16.42$ 15.84$ 15.97$ 15.8$ 21.6$ 9.575$ $606 mn Buy Sell
OFLX OMEGA FLEX Inc 53.32$ 1$ 1.91% 53.74$ 52.2$ 52.2$ 52.32$ 100.5$ 47.79$ $538 mn Buy Sell
OFS OFS Capital Corp 8.92$ -0.04$ -0.45% 9.01$ 8.8$ 9$ 8.96$ 12.44$ 8.42$ $120 mn Buy Sell
OGE OGE ENERGY Corp 36.25$ 0.37$ 1.02% 36.92$ 36.42$ 36.54$ 36.29$ 37.3$ 31.245$ $7.270 mn Buy Sell
OGEN Oragenics Inc 1.17$ -0.044$ -3.73% 1.16$ 1.12$ 1.16$ 1.179$ 7.74$ 0.97$ $5.242.411 Buy Sell
OGI OrganiGram Holdings Inc 1.73$ 0.04$ 2.35% 1.76$ 1.6998$ 1.72$ 1.7$ 2.91$ 0.9702$ $179 mn Buy Sell
OGIG ALPS I O'Shares Global Internet Giants ETF Shares 39.65$ 0.15$ 0.38% 40$ 39.57$ 39.74$ 39.52$ 40.38$ 28.83$ $126 mn Buy Sell
OGN Organon & Co. 20.81$ 0.06$ 0.29% 21.0498$ 20.635$ 20.84$ 20.75$ 24.08$ 10.835$ $5.352 mn Buy Sell
OGS ONE Gas Inc 68.29$ 2.03$ 3.06% 68.62$ 66.425$ 66.48$ 66.26$ 82.06$ 55.5$ $3.863 mn Buy Sell
OHI OMEGA HEALTHCARE INVESTORS Inc 35.6$ 0.74$ 2.12% 35.745$ 34.96$ 35.05$ 34.96$ 35.745$ 27.5294$ $8.797 mn Buy Sell
OI O-I Glass, Inc 11.7$ 0.425$ 3.77% 11.735$ 11.23$ 11.28$ 11.275$ 23.57$ 10.08$ $1.822 mn Buy Sell
OIA Invesco Municipal Income Opportunities Trust 6.44$ -0.015$ -0.23% 6.44$ 6.4$ 6.43$ 6.455$ 6.7$ 4.93$ $307 mn Buy Sell
OIGBQ Orbital Infrastructure Group, Inc. - - - - - - - - Buy Sell
OIH VanEck Vectors Oil Services ET 333.45$ 5.23$ 1.59% 335.75$ 325.6165$ 327.52$ 329.42$ 364.08$ 278.625$ $2.034 mn Buy Sell
OII OCEANEERING INTERNATIONAL Inc 26.67$ 0.495$ 1.89% 26.85$ 25.88$ 26.03$ 26.175$ 27.46$ 18.665$ $2.704 mn Buy Sell
OILK Proshares Trust-Proshares K-1 47.4$ -0.6$ -1.25% 47.73$ 47.28$ 47.33$ 48.1$ 51$ 40.8$ $113 mn Buy Sell
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN 41.12$ 0.43$ 1.06% 41.3$ 39.63$ 40$ 40.69$ 53.9775$ 28.87$ $0 Buy Sell
OIS OIL STATES INTERNATIONAL Inc 4.55$ 0.24$ 5.56% 4.58$ 4.32$ 4.34$ 4.32$ 9.02$ 3.91$ $292 mn Buy Sell
OKE ONEOK Inc 85.06$ 0.38$ 0.45% 85.15$ 84.28$ 84.67$ 84.68$ 85.77$ 60.58$ $49.645 mn Buy Sell
OKLO Oklo Inc. 8.8$ 0.095$ 1.09% 9.4$ 8.585$ 8.95$ 8.715$ 15.7001$ 7.05$ $1.074 mn Buy Sell
OKTA Okta Inc 100.29$ 1.91$ 1.94% 100.73$ 98.26$ 99.4$ 98.47$ 114.5$ 65.04$ $15.850 mn Buy Sell
OLB OLB Group Inc 3.17$ 0.0962$ 3.13% 3.3399$ 3.01$ 3.05$ 3.0738$ 11.7$ 2.42$ $5.738.334 Buy Sell
OLED Universal Display Corporation 235$ 6.26$ 2.72% 237$ 229.5$ 230.89$ 230.22$ 237$ 133.67$ $11.148 mn Buy Sell
OLLI Ollie's Bargain Outlet Holdings, Inc. 103$ 0.4$ 0.39% 104.89$ 102.02$ 103.34$ 103.49$ 104.98$ 68.05$ $6.304 mn Buy Sell
OLMA Olema Pharmaceuticals Inc 14.68$ 1.57$ 11.96% 15.4$ 13.35$ 13.35$ 13.13$ 17.7911$ 7.78$ $821 mn Buy Sell
OLN OLIN Corp 50.0765$ 1.78$ 3.68% 50.3$ 48.4$ 48.4$ 48.43$ 60.6$ 41.71$ $5.980 mn Buy Sell
OLO Olo Inc. 4.7$ 0.28$ 6.09% 4.9$ 4.67$ 4.67$ 4.6$ 8.8399$ 4.2$ $496 mn Buy Sell
OLP ONE LIBERTY PROPERTIES Inc 25.1$ 0.64$ 2.56% 25.64$ 25$ 25$ 24.96$ 25.64$ 17.55$ $529 mn Buy Sell
OLPX Olaplex Holdings Inc 1.79$ 0.185$ 11.49% 1.81$ 1.63$ 1.65$ 1.61$ 4.15$ 1.19$ $1.185 mn Buy Sell
OM Outset Medical Inc 4.82$ 0.63$ 15.04% 4.84$ 4.245$ 4.26$ 4.19$ 20.75$ 1.92$ $249 mn Buy Sell
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 73.5381$ 0.483$ 0.66% 74.13$ 72.22$ 73.38$ 72.8$ 100.21$ 50.23$ $3.129 mn Buy Sell
OMC OMNICOM GROUP Inc 93.1$ 1.6$ 1.71% 95.54$ 93.555$ 94.12$ 93.75$ 99.23$ 72.2$ $18.232 mn Buy Sell
OMCL OMNICELL INC 27.69$ 1.13$ 4.28% 27.65$ 26.2$ 26.5$ 26.43$ 71.11$ 25.12$ $1.272 mn Buy Sell
OMER OMEROS CORPORATION 5.1$ 0.65$ 14.61% 5.1$ 4.41$ 4.53$ 4.45$ 5.84$ 0.92$ $296 mn Buy Sell
OMEX Odyssey Marine Exploration Inc 5.04$ 0.24$ 5% 5.16$ 4.84$ 4.84$ 4.8$ 5.5724$ 2.85$ $103 mn Buy Sell
OMF OneMain Holdings Inc 52.76$ 1.38$ 2.69% 52.82$ 51.5$ 51.91$ 51.38$ 53.65$ 35$ $6.321 mn Buy Sell
OMGA Omega Therapeutics, Inc. 2.05$ 0.125$ 6.39% 2.135$ 1.96$ 1.96$ 1.955$ 6.3$ 1.3$ $113 mn Buy Sell
OMH Ohmyhome Limited 0.561$ 0.0029$ 0.52% 0.578$ 0.5531$ 0.5531$ 0.5581$ 6$ 0.461$ $12.782.447 Buy Sell
OMI OWENS & MINOR Inc 14.43$ 0.61$ 4.41% 14.45$ 13.85$ 13.86$ 13.82$ 28.35$ 12.36$ $1.104 mn Buy Sell
OMQS OMNIQ Corp. 0.255$ 0.0242$ 10.49% - - - 0.2308$ - - $0 Buy Sell
OMVKY OMV AG 10.63$ -0.05$ -0.47% 10.74$ 10.58$ 10.6$ 10.68$ 13.17$ 10.12$ $3.479 mn Buy Sell
ON ON Semiconductor Corporation 79$ 2.34$ 3.06% 78.76$ 76.14$ 76.65$ 76.41$ 111.35$ 59.34$ $33.988 mn Buy Sell
ONB OLD NATIONAL BANCORP 4 19.56$ 0.86$ 4.6% 19.57$ 18.77$ 18.85$ 18.69$ 19.57$ 12.36$ $6.239 mn Buy Sell
ONCSQ OncoSec Medical Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0699$ 0.000001$ $596 Buy Sell
ONCT Oncternal Therapeutics Inc 7.5$ -0.17$ -2.22% 7.6297$ 7.2$ 7.6297$ 7.67$ 13.14$ 5.5656$ $22.197.338 Buy Sell
ONCY Oncolytics Biotech Inc 1.1$ -0.01$ -0.92% 1.1$ 1.065$ 1.09$ 1.09$ 3.08$ 0.883$ $83.941.738 Buy Sell
ONEO SPDR Russell 1000 Momentum Focus ETF 115.54$ 1.9745$ 1.74% 115.7262$ 114.98$ 114.98$ 113.5655$ 115.7262$ 88.6302$ $153 mn Buy Sell
ONEQ FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX 72.65$ 0.21$ 0.29% 73.16$ 72.46$ 73.09$ 72.69$ 73.58$ 49.41$ $7.029 mn Buy Sell
ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.4489$ 2.2239$ 1.83% 123.5232$ 121.53$ 121.53$ 121.225$ 124.29$ 99.67$ $659 mn Buy Sell
ONEW ONEWATER MARINE INC 29.32$ 2.15$ 7.93% 29.5$ 27.52$ 27.6$ 27.1$ 38.4$ 20.07$ $428 mn Buy Sell
ONEY SPDR Russell 1000 Yield Focus ETF 108.68$ 2.11$ 1.98% 108.69$ 106.83$ 106.83$ 106.57$ 108.6937$ 86.09$ $824 mn Buy Sell
ONL Orion Office REIT Inc 4.2$ 0.18$ 4.51% 4.17$ 4$ 4.03$ 3.99$ 6.88$ 3.01$ $235 mn Buy Sell
ONLN ProShares Online Retail ETF 42.77$ 1.19$ 2.86% 42.82$ 41.91$ 42.02$ 41.58$ 42.82$ 28.5$ $104 mn Buy Sell
ONMD OneMedNet Corp 1.03$ -0.0679$ -6.41% 1.03$ 0.95$ 1$ 1.06$ 6.47$ 0.42$ $24.565.510 Buy Sell
ONON On Holding AG 39.32$ 1.59$ 4.23% 39.78$ 38.06$ 38.06$ 37.61$ 44.3$ 23.41$ $11.175 mn Buy Sell
ONTF ON24 Inc 6.3$ 0.05$ 0.8% 6.345$ 6.25$ 6.31$ 6.25$ 9.085$ 5.37$ $264 mn Buy Sell
ONTO Onto Innovation Inc. 238.05$ 8.53$ 3.72% 238.93$ 229.78$ 232.12$ 229.51$ 238.93$ 103.935$ $11.730 mn Buy Sell
ONVO ORGANOVO HLDGS INC 0.6$ -0.0549$ -8.21% 0.6666$ 0.55$ 0.64$ 0.6685$ 2.05$ 0.55$ $8.623.096 Buy Sell
OOMA Ooma Inc 10$ 0.05$ 0.5% 10.23$ 9.92$ 10.12$ 9.95$ 15.1693$ 6.5$ $264 mn Buy Sell
OP OceanPal Inc 2.04$ 0$ 0% 1.99$ 1.91$ 1.98$ 1.96$ 3.33$ 1.5201$ $15.202.033 Buy Sell
OPA Magnum Opus Acquisition Ltd - - - - - - - - Buy Sell
OPAD Offerpad Solutions Inc. 5.01$ 0.06$ 1.24% 5$ 4.81$ 4.81$ 4.83$ 13.92$ 3.83$ $137 mn Buy Sell
OPAL OPAL Fuels Inc 4.31$ 0.05$ 1.18% 4.39$ 4.12$ 4.19$ 4.25$ 8.46$ 3.93$ $122 mn Buy Sell
OPBK OP BANCORP 10.99$ 0.34$ 3.15% 11.158$ 10.91$ 10.94$ 10.81$ 11.49$ 8.23$ $164 mn Buy Sell
OPCH Option Care Health Inc 31.23$ 1.105$ 3.67% 31.305$ 30.39$ 30.6$ 30.14$ 35.74$ 26.11$ $5.428 mn Buy Sell
OPEN Opendoor Technologies Inc. 2.98$ 0.375$ 14.73% 2.93$ 2.54$ 2.61$ 2.545$ 5.41$ 1.68$ $2.061 mn Buy Sell
OPER Clearshares Ultra-Short Matur 100.4$ 0.01$ 0.01% 100.41$ 100.39$ 100.41$ 100.39$ 100.692$ 99.95$ $151 mn Buy Sell
OPFI OppFi Inc. 4.1499$ 0.22$ 5.76% 4.05$ 3.85$ 3.85$ 3.82$ 5.3399$ 1.91$ $82.530.659 Buy Sell
OPGN OpGen Inc 3.09$ 0.0375$ 1.23% 3.18$ 3$ 3$ 3.0525$ 38.4$ 1.65$ $4.168.330 Buy Sell
OPHC OptimumBank Holdings Inc 4.4798$ -0.0102$ -0.23% 4.5$ 4.47$ 4.5$ 4.49$ 4.915$ 2.85$ $43.162.071 Buy Sell
OPI Office Properties Income Trust 2.57$ 0.25$ 10.64% 2.62$ 2.38$ 2.39$ 2.35$ 8.8$ 1.81$ $129 mn Buy Sell
OPK OPKO HEALTH Inc 1.43$ 0.01$ 0.7% 1.47$ 1.42$ 1.45$ 1.43$ 2.22$ 0.8516$ $997 mn Buy Sell
OPOF OLD POINT FINANCIAL CORP 16.41$ 0.23$ 1.42% 16.63$ 15.715$ 16.2$ 16.18$ 22.33$ 13.486$ $83.290.530 Buy Sell
OPRA Opera Ltd 13$ 0.04$ 0.31% 13.13$ 12.82$ 13.02$ 12.93$ 23.09$ 10.3$ $1.150 mn Buy Sell
OPTN Optinose Inc 1.1501$ -0.115$ -9.02% 1.25$ 1.13$ 1.25$ 1.275$ 2.1$ 0.8$ $167 mn Buy Sell
OPTT Ocean Power Technologies Inc 0.3855$ -0.0019$ -0.48% 0.4011$ 0.3735$ 0.3928$ 0.393$ 0.769$ 0.12$ $34.871.937 Buy Sell
OPTX Syntec Optics Holdings Inc 1.91$ -0.04$ -2.05% 1.95$ 1.8301$ 1.95$ 1.95$ 10.43$ 1.81$ $70.074.588 Buy Sell
OPXS Optex Systems Holdings, Inc. 8.42$ 0.26$ 3.19% 8.51$ 8.18$ 8.23$ 8.16$ 8.99$ 3.32$ $57.700.643 Buy Sell
OPY OPPENHEIMER HOLDINGS Inc 52.5$ 0.05$ 0.1% 53.0533$ 52.4$ 53$ 52.45$ 53.57$ 32.8249$ $537 mn Buy Sell
ORA ORMAT TECHNOLOGIES Inc 76.04$ 3.04$ 4.16% 76.08$ 72.985$ 73.18$ 73$ 85.82$ 58.73$ $4.594 mn Buy Sell
ORAN Orange SA 10.75$ -0.055$ -0.51% 10.835$ 10.73$ 10.75$ 10.855$ 12.41$ 9.82$ $28.596 mn Buy Sell
ORC ORCHID ISLAND CAPITAL Inc 8.8294$ 0.16$ 1.85% 8.83$ 8.685$ 8.7$ 8.66$ 11.2693$ 5.9$ $468 mn Buy Sell
ORCL ORACLE CORP 142.49$ -0.47$ -0.33% 143.5$ 142.05$ 143.07$ 143.08$ 146.59$ 99.26$ $393 δισεκατομμύριο Buy Sell
ORGN Origin Materials, Inc 1.04$ 0.0232$ 2.3% 1.05$ 0.98$ 0.98$ 1.0068$ 4.53$ 0.4422$ $153 mn Buy Sell
ORGO Organogenesis Holdings Inc. 2.9414$ 0.21$ 7.27% 3.1$ 2.89$ 2.95$ 2.89$ 4.705$ 1.96$ $390 mn Buy Sell
ORGS ORGENESIS INC 0.7001$ 0.0001$ 0.01% 0.728$ 0.7$ 0.71$ 0.7$ 1.29$ 0.25$ $24.116.189 Buy Sell
ORI OLD REPUBLIC INTERNATIONAL CORPORATION 32.08$ 0.51$ 1.62% 32.245$ 31.65$ 31.74$ 31.57$ 32.26$ 25.75$ $8.720 mn Buy Sell
ORIC Oric Pharmaceuticals Inc 12$ 0.265$ 2.47% 11.185$ 10.585$ 10.95$ 10.735$ 16.65$ 5.27$ $809 mn Buy Sell
ORLA Orla Mining Ltd 4.19$ 0.1$ 2.45% 4.19$ 4.04$ 4.06$ 4.08$ 4.82$ 2.6$ $1.338 mn Buy Sell
ORLY O'REILLY AUTOMOTIVE Inc 1043.52$ 0.645$ 0.06% 1054.59$ 1038.32$ 1046.08$ 1042.735$ 1169.1099$ 860.1$ $61.457 mn Buy Sell
ORMP Oramed Pharmaceuticals Inc 2.56$ 0.021$ 0.83% 2.6001$ 2.535$ 2.54$ 2.539$ 3.67$ 1.67$ $104 mn Buy Sell
ORN ORION MARINE GROUP Inc 11.1$ 1.03$ 10.02% 11.34$ 10.2$ 10.28$ 10.28$ 11.34$ 2.905$ $365 mn Buy Sell
ORRF ORRSTOWN FINL SVCS INC 30.98$ 1.56$ 5.3% 31.17$ 29.79$ 29.82$ 29.45$ 31.17$ 19.3$ $332 mn Buy Sell
OSBC OLD SECOND BANCORP INC 16.62$ 0.66$ 4.14% 16.7$ 15.85$ 16.11$ 15.94$ 16.7554$ 13$ $745 mn Buy Sell
OSCR Oscar Health Inc 16.19$ 0.19$ 1.19% 16.5294$ 15.93$ 16.27$ 16$ 23.44$ 4.72$ $3.266 mn Buy Sell
OSIS OSI SYSTEMS INC 150.57$ 4.33$ 2.97% 151$ 141.57$ 141.7$ 145.98$ 151$ 103.04$ $2.567 mn Buy Sell
OSK OSHKOSH Corp 113.7$ 4.2$ 3.84% 113.95$ 109.1481$ 109.91$ 109.32$ 127.98$ 86.1$ $7.436 mn Buy Sell
OSOL Osprey Solana Trust 14.25$ 0.544$ 3.97% - - - 13.706$ - - $0 Buy Sell
OSS One Stop Systems Inc 2.475$ 0.01$ 0.41% 2.56$ 2.42$ 2.5$ 2.465$ 4.575$ 1.56$ $51.769.055 Buy Sell
OST Ostin Technology Group Co. 0.356$ -0.019$ -5.07% 0.375$ 0.3404$ 0.3404$ 0.375$ 1.11$ 0.3359$ $5.271.025 Buy Sell
OSUR ORASURE TECHNOLOGIES INC 4.58$ 0.27$ 6.28% 4.57$ 4.315$ 4.33$ 4.3$ 8.45$ 3.915$ $339 mn Buy Sell
OSW OneSpaWorld Holdings Limited 17.07$ 0.835$ 5.14% 17.255$ 16.22$ 16.25$ 16.23$ 17.255$ 9.82$ $1.787 mn Buy Sell
OTEX Open Text Corp 31.695188$ 0.7$ 2.26% 31.75$ 31.07$ 31.2$ 31.01$ 45.47$ 27.54$ $8.488 mn Buy Sell
OTIS Otis Worldwide Corp 99.62$ 0.15$ 0.15% 100.16$ 98.58$ 99.56$ 99.47$ 100.84$ 73.32$ $40.279 mn Buy Sell
OTLK Outlook Therapeutics, Inc. 9.15$ 0.78$ 9.23% 9.25$ 8.57$ 8.57$ 8.45$ 36.998$ 4.004$ $214 mn Buy Sell
OTLY Oatly Group AB 1.04$ 0.025$ 2.48% 1.04$ 1$ 1$ 1.01$ 2.32$ 0.44$ $619 mn Buy Sell
OTRK Ontrak Inc 0.2394$ 0.004$ 1.71% 0.2426$ 0.2318$ 0.2336$ 0.2337$ 2.82$ 0.135$ $11.483.387 Buy Sell
OTRKP Ontrak Cumulative Perp Prf Series A 9.5 0.25111$ 0$ 0% - - - 0.25111$ - - $490.920 Buy Sell
OTTR OTTER TAIL CORP 94.3$ 5.555$ 6.26% 94.39$ 89.15$ 89.15$ 88.8$ 99.49$ 68.96$ $3.943 mn Buy Sell
OTTW Ottawa Bancorp Inc 13.05$ 0$ 0% 13.4$ 13.05$ 13.4$ 13.05$ 13.66$ 10.4$ $33.286.518 Buy Sell
OUNZ VanEck Merk Gold Shares 23.8$ 0.46$ 1.97% 23.85$ 23.54$ 23.55$ 23.38$ 23.85$ 17.56$ $1.019 mn Buy Sell
OUSA ALPS O'Shares U.S. Quality 51.43$ 0.51$ 1% 51.5043$ 50.92$ 50.92$ 50.92$ 51.5043$ 40.4702$ $786 mn Buy Sell
OUSM ALPS O'Shares U.S. Small-Cap 43.82$ 1.19$ 2.79% 43.83$ 42.9086$ 42.93$ 42.63$ 43.83$ 33.285$ $662 mn Buy Sell
OUST Ouster Inc 16$ 0.35$ 2.18% 16.8789$ 15.43$ 16.18$ 16.04$ 16.8789$ 3.6673$ $724 mn Buy Sell
OUT Outfront Media Inc 15.98$ 0.49$ 3.16% 16.03$ 15.42$ 15.59$ 15.49$ 17.0164$ 8.18$ $2.651 mn Buy Sell
OVBC OHIO VALLEY BANC CORP 21.71$ 0.61$ 2.89% 21.71$ 20.75$ 20.942$ 21.1$ 25.618$ 19.35$ $104 mn Buy Sell
OVID Ovid therapeutics Inc 1.04$ 0.1042$ 11.13% 1.05$ 0.938601$ 0.9589$ 0.9358$ 4.1389$ 0.68$ $73.782.412 Buy Sell
OVLY OAK VALLEY BANCORP 27.62$ 1.24$ 4.71% 27.66$ 26.59$ 26.79$ 26.34$ 30.7$ 22.91$ $231 mn Buy Sell
OVV Ovintiv Inc. 48.46$ -0.44$ -0.9% 48.79$ 48.17$ 48.54$ 48.9$ 55.95$ 39.24$ $12.938 mn Buy Sell
OWL Blue Owl Capital Inc 18.37$ 0.565$ 3.17% 18.38$ 17.92$ 18.05$ 17.805$ 19.87$ 10.64$ $9.201 mn Buy Sell
OWLT Owlet Inc 4.45$ 0.16$ 3.73% 4.77$ 4.25$ 4.25$ 4.29$ 7.5$ 3.05$ $40.492.949 Buy Sell
OXBR Oxbridge Re Holdings Limited - Ordinary Shares 2.55$ 0.015$ 0.59% 2.56$ 2.52$ 2.55$ 2.535$ 2.899$ 0.87$ $15.316.986 Buy Sell
OXLC OXFORD LANE CAPITAL CORP 5.66$ 0.015$ 0.27% 5.68$ 5.63$ 5.66$ 5.64$ 5.78$ 4.41$ $881 mn Buy Sell
OXM OXFORD INDUSTRIES Inc 103.1$ 1.64$ 1.62% 103.845$ 101.5$ 102.5$ 101.46$ 113.88$ 82.33$ $1.616 mn Buy Sell
OXSQ Oxford Square Capital Corporation 3.1$ 0.0795$ 2.63% 3.1$ 3.03$ 3.03$ 3.02$ 3.29$ 2.82$ $185 mn Buy Sell
OZK Bank Ozk 46.57$ 2.12$ 4.78% 46.615$ 44.51$ 44.51$ 44.39$ 52.36$ 34.76$ $5.283 mn Buy Sell
OZSC Ozop Energy Solutions Inc 0.0011$ 0.0001$ 10% 0.0011$ 0.0008$ 0.001$ 0.001$ 0.0078$ 0.0007$ $5.404.096 Buy Sell
PAA PLAINS ALL AMERICAN PIPELINE L.P. 18.77$ 0.1$ 0.54% 18.83$ 18.6$ 18.6$ 18.67$ 19.035$ 14.25$ $13.159 mn Buy Sell
PAAS Pan American Silver Corp 24.23$ 0.97$ 4.18% 24.27$ 23.11$ 23.53$ 23.21$ 24.27$ 12.16$ $8.795 mn Buy Sell
PAC Grupo Aeroportuario Del Pacifico 167.16$ 2.92$ 1.78% 167.61$ 163.72$ 165.04$ 164.24$ 197.31$ 107.25$ $7.179 mn Buy Sell
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 2.15$ 0.56$ 34.78% 2.24$ 1.63$ 1.65$ 1.61$ 14.55$ 1.16$ $586 mn Buy Sell
PACK Ranpak Holdings Corp 7.73$ 0.405$ 5.53% 7.74$ 7.425$ 7.49$ 7.325$ 8.2889$ 2.63$ $619 mn Buy Sell
PAG PENSKE AUTOMOTIVE GROUP Inc 161.97$ 6.6$ 4.25% 162.3$ 157$ 157$ 155.37$ 180.04$ 137.95$ $10.832 mn Buy Sell
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 19.6$ 0.1$ 0.51% 19.75$ 19.54$ 19.62$ 19.575$ 19.945$ 13.948989$ $3.866 mn Buy Sell
PAGS PagSeguro Digital Ltd 13.64$ 0.3$ 2.25% 13.69$ 13.36$ 13.46$ 13.34$ 14.98$ 6.93$ $2.853 mn Buy Sell
PAHC Phibro Animal Health Corp 19.05$ 1.45$ 8.24% 19.11$ 17.57$ 17.57$ 17.6$ 19.11$ 9.4$ $387 mn Buy Sell
PAI Western Asset Investment Grade Income Fund Inc. 12.22$ 0.06$ 0.49% 12.22$ 12.19$ 12.19$ 12.16$ 12.29$ 10.59$ $116 mn Buy Sell
PALI Palisade Bio Inc 4.425$ 0.095$ 2.19% 4.6599$ 4.22$ 4.3$ 4.33$ 36.599998$ 3.82$ $4.143.579 Buy Sell
PALL Aberdeen Standard Physical Palladium Shares ETF 88.4$ 1.26$ 1.44% 88.57$ 85.7271$ 86.86$ 87.21$ 122.4884$ 78.5$ $274 mn Buy Sell
PALT Paltalk Inc 4.3425$ 0.1691$ 4.05% 4.36$ 4.15$ 4.16$ 4.1734$ 5.19$ 1.53$ $40.047.217 Buy Sell
PAM Pampa Energia S.A. Pampa Energia S.A. 46$ 0.37$ 0.81% 46.55$ 43.95$ 45.48$ 45.63$ 52.165$ 32.91$ $2.509 mn Buy Sell
PANL Pangaea Logistics Solutions Lt 7.71$ 0.15$ 1.99% 7.75$ 7.57$ 7.64$ 7.55$ 9.525$ 5.28$ $362 mn Buy Sell
PANW PALO ALTO NETWORKS INC 338.0817$ -2.545$ -0.75% 341.6876$ 335.51$ 340.6$ 341.05$ 380.84$ 201.17$ $109 δισεκατομμύριο Buy Sell
PAPL PINEAPPLE FINANCIAL INC. 0.7151$ 0.038512$ 5.7% 0.836699$ 0.69$ 0.79$ 0.67565$ 4.25$ 0.61$ $5.201.220 Buy Sell
PAR PAR Technology Corp 52.47$ 1.59$ 3.13% 52.79$ 51.12$ 51.34$ 50.88$ 52.79$ 28.21$ $1.784 mn Buy Sell
PARA Paramount Global 11.8548$ 0.365$ 3.15% 11.96$ 11.45$ 11.55$ 11.59$ 17.5$ 9.54$ $7.418 mn Buy Sell
PARR Par Pacific Holdings Inc 24.58$ 0.68$ 2.85% 24.62$ 23.7$ 23.9$ 23.9$ 40.695$ 22.77$ $1.424 mn Buy Sell
PASG Passage Bio Inc 0.9261$ 0.0398$ 4.33% 0.9807$ 0.8615$ 0.91$ 0.92$ 1.79$ 0.5751$ $57.085.356 Buy Sell
PATH UiPath Inc. 12.7$ 0.225$ 1.8% 12.84$ 12.53$ 12.56$ 12.475$ 27.87$ 11.07$ $6.227 mn Buy Sell
PATK PATRICK INDUSTRIES INC 123.69$ 4.73$ 3.97% 124.425$ 120.315$ 120.51$ 119.03$ 124.425$ 70.15$ $2.771 mn Buy Sell
PAVM PAVmed Inc 1.04$ 0.1$ 10.64% 1.06$ 0.95$ 0.95$ 0.94$ 9$ 0.5999$ $9.808.990 Buy Sell
PAVS Paranovus Entertainment Tech. 0.905$ 0.005$ 0.56% 0.9298$ 0.873$ 0.873$ 0.9$ 4.84$ 0.72$ $6.085.831 Buy Sell
PAX Patria Investments Ltd 13.07$ -0.03$ -0.23% 13.34$ 13.03$ 13.17$ 13.1$ 16.2$ 12.01$ $769 mn Buy Sell
PAY Paymentus Holdings Inc 20.9$ 0.46$ 2.28% 20.9803$ 20.12$ 20.25$ 20.19$ 25.21$ 10.23$ $458 mn Buy Sell
PAYC Paycom Software Inc 161.03$ 4.92$ 3.15% 162.5$ 156.315$ 156.39$ 156.11$ 374.04$ 139.5$ $9.357 mn Buy Sell
PAYO Payoneer Global Inc. 5.53$ 0.16$ 2.97% 5.555$ 5.4$ 5.41$ 5.38$ 6.48$ 4.24$ $2.065 mn Buy Sell
PAYS Paysign Inc 5.23$ 0.88$ 20.37% 5.31$ 4.6$ 4.6$ 4.32$ 5.31$ 1.6704$ $277 mn Buy Sell
PAYX PAYCHEX INC 124.2$ 2.66$ 2.19% 124.31$ 121.49$ 121.54$ 121.65$ 129.7$ 106.27$ $44.728 mn Buy Sell
PB Prosperity Bancshares Inc 68.11$ 2.81$ 4.3% 68.29$ 65.435$ 65.51$ 65.3$ 68.875$ 49.6$ $6.534 mn Buy Sell
PBA Pembina Pipeline Corp. Canada 37.57$ 0.06$ 0.16% 37.745$ 37.31$ 37.53$ 37.51$ 37.905$ 28.15$ $21.787 mn Buy Sell
PBD Invesco Global Clean Energy ET 14.69$ 0.29$ 2.01% 14.71$ 14.36$ 14.36$ 14.4$ 20.3633$ 13.07$ $122 mn Buy Sell
PBE Invesco Dynamic Biotech & Genome ETF 70.17$ 1.77$ 2.59% 70.36$ 69.13$ 69.13$ 68.4$ 70.36$ 52.47$ $279 mn Buy Sell
PBF PBF ENERGY INC 40.47$ 0.06$ 0.15% 40.51$ 39.69$ 40.2$ 40.41$ 62.884$ 39.54$ $4.798 mn Buy Sell
PBH PRESTIGE BRANDS HOLDINGS Inc 71.8$ 1.1$ 1.56% 71.93$ 70.49$ 71.34$ 70.7$ 75.31$ 56.344$ $3.567 mn Buy Sell
PBHC Pathfinder Bancorp Inc 13.99$ 0.4901$ 3.63% 14.45$ 13.33$ 13.33$ 13.4999$ 15.9$ 11.413$ $66.029.834 Buy Sell
PBI PITNEY BOWES Inc 7.08$ 0.14$ 2.02% 7.15$ 6.86$ 7.05$ 6.94$ 7.15$ 2.8$ $1.266 mn Buy Sell
PBIpB PITNEY BOWES INC .6.70% Notes DUE 2043 19.35$ 0.04$ 0.21% 19.4861$ 19.3$ 19.42$ 19.31$ 20.19$ 14.77$ $0 Buy Sell
PBJ Invesco Dynamic Food & Beverage ETF 45.6$ 0.46$ 1.02% 45.6234$ 45.07$ 45.1$ 45.14$ 48.9951$ 40.05$ $118 mn Buy Sell
PBLA Panbela Therapeutics Inc 0.36$ 0.0081$ 2.3% - - - 0.3519$ - - $0 Buy Sell
PBP Invesco S&P 500 BuyWrite ETF 22.04$ 0.0057$ 0.03% 22.4612$ 22.39$ 22.39$ 22.4444$ 22.8$ 21.42$ $91.466.000 Buy Sell
PBPB POTBELLY CORPORATION COMMON STOCK 7.73$ 0.34$ 4.61% 7.86$ 7.43$ 7.5$ 7.38$ 14.36$ 6.77$ $231 mn Buy Sell
PBR Petroleo Brasileiro S.A.- Petrobras 15.1826$ -0.015$ -0.1% 15.33$ 15.05$ 15.3$ 15.205$ 17.91$ 13.18$ $56.498 mn Buy Sell
PBR Petroleo Brasileiro SA Petrobras 14.12$ 0.03$ 0.21% 14.16$ 13.95$ 14.15$ 14.09$ 17.32$ 11.92$ $39.550 mn Buy Sell
PBT Permian Basin Royalty Trust 11.74$ -0.19$ -1.59% 12.04$ 11.73$ 11.93$ 11.93$ 24.82$ 10.51$ $547 mn Buy Sell
PBW Invesco WilderHill Clean Energy ETF 23.96$ 0.99$ 4.31% 24.01$ 22.9$ 23.12$ 22.97$ 44.635$ 18.93$ $345 mn Buy Sell
PBYI PUMA BIOTECHNOLOGY INC 4.2176$ 0.295$ 8.08% 3.98$ 3.7$ 3.7$ 3.65$ 7.73$ 2.13$ $203 mn Buy Sell
PCAR PACCAR INC 108.89$ 4.36$ 4.17% 108.97$ 104.42$ 104.92$ 104.58$ 125.5$ 80.94$ $57.074 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.
; ;