Last updated: 18/7/2024 12:22:43 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 6.27$ | 0.06$ | 0.97% | - | - | - | 6.27$ | 6.88$ | 4.22$ | $839 mn | Buy | Sell |
 |
CFG | CITIZENS FINANCIAL GROUP Inc | 40.85$ | 1.32$ | 3.33% | - | - | - | 40.92$ | 41.365$ | 22.77$ | $18.588 mn | Buy | Sell |
 |
CFLT | Confluent Inc. | 25.8497$ | -0.04$ | -0.15% | - | - | - | 26.06$ | 39.1$ | 14.69$ | $6.324 mn | Buy | Sell |
 |
CFNB | California First National Banc | 19.9$ | 0$ | 0% | 19.9$ | 19.9$ | 19.9$ | 19.9$ | 20$ | 15.35$ | $193 mn | Buy | Sell |
 |
CFO | VictoryShares US 500 Enhanced | 66.4932$ | -0.36$ | -0.54% | - | - | - | 66.5$ | 66.958$ | 55.7758$ | $442 mn | Buy | Sell |
 |
CFR | CULLEN/FROST BANKERS Inc | 113.72$ | 2.18$ | 1.96% | - | - | - | 113.68$ | 120.31$ | 82.25$ | $7.307 mn | Buy | Sell |
 |
CG | The Carlyle Group Inc | 45.47$ | -1.04$ | -2.24% | - | - | - | 45.46$ | 48.52$ | 27.13$ | $16.364 mn | Buy | Sell |
 |
CGA | China Green Agriculture Inc | 2.3$ | -0.1801$ | -7.26% | - | - | - | 2.3$ | 4$ | 1.61$ | $34.025.137 | Buy | Sell |
 |
CGAU | Centerra Gold Inc | 6.89126$ | -0.14$ | -1.99% | - | - | - | 6.88$ | 7.51$ | 4.465$ | $1.475 mn | Buy | Sell |
 |
CGC | Canopy Growth Corp | 7.78$ | 0.09$ | 1.22% | - | - | - | 7.45$ | 19.2$ | 2.755$ | $593 mn | Buy | Sell |
 |
CGEM | Cullinan Management, Inc. | 18.51$ | -0.56$ | -2.94% | - | - | - | 18.51$ | 30.1886$ | 7.64$ | $1.067 mn | Buy | Sell |
 |
CGEN | Compugen Ltd | 1.86$ | -0.01$ | -0.54% | - | - | - | 1.855$ | 3.0301$ | 0.539$ | $166 mn | Buy | Sell |
 |
CGNT | Cognyte Software Ltd. | 7.6$ | -0.32$ | -4.04% | - | - | - | 7.61$ | 8.65$ | 4$ | $540 mn | Buy | Sell |
 |
CGNX | COGNEX CORP | 51.73$ | -1.17$ | -2.21% | - | - | - | 51.73$ | 58.28$ | 34.28$ | $8.880 mn | Buy | Sell |
 |
CGO | Calamos Global Total Return Fu | 11.765$ | 0.015$ | 0.13% | - | - | - | 11.765$ | 11.92$ | 7.9$ | $106 mn | Buy | Sell |
 |
CGON | CG Oncology, Inc. | 38.2$ | 0.65$ | 1.73% | - | - | - | 38.26$ | 50.23$ | 25.77$ | $2.546 mn | Buy | Sell |
 |
CGTX | Cognition Therapeutics Inc. | 1.92$ | -0.05$ | -2.56% | - | - | - | 1.9$ | 2.95$ | 0.9001$ | $76.912.316 | Buy | Sell |
 |
CGV | Two Roads Shared Trust | 13.165$ | -0.2149$ | -1.61% | - | - | - | 13.165$ | 13.49$ | 12.58$ | $111 mn | Buy | Sell |
 |
CGW | Invesco S&P Global Water Index ETF | 58.8$ | -0.16$ | -0.27% | - | - | - | 58.8$ | 59.85$ | 44.37$ | $1.004 mn | Buy | Sell |
 |
CHAU | Direxion Daily CSI 300 China A | 13.56$ | 0.1$ | 0.74% | - | - | - | 13.53$ | 20.19$ | 11.3011$ | $66.444.000 | Buy | Sell |
 |
CHCI | Comstock Holding Cos Inc | 6.58$ | 0.0099$ | 0.16% | - | - | - | 6.33$ | 8.56$ | 3.85$ | $63.198.650 | Buy | Sell |
 |
CHCO | CITY HOLDING CO | 123.05$ | 3.12$ | 2.6% | - | - | - | 123.09$ | 124.26$ | 86.56$ | $1.817 mn | Buy | Sell |
 |
CHCT | Community Healthcare Trust Incorporated | 26.61$ | 0.33$ | 1.25% | - | - | - | 26.63$ | 36.72$ | 22.03$ | $737 mn | Buy | Sell |
 |
CHD | CHURCH & DWIGHT CO. Inc | 103.72$ | 1.395$ | 1.36% | - | - | - | 103.72$ | 110.31$ | 82.25$ | $25.362 mn | Buy | Sell |
 |
CHDN | CHURCHILL DOWNS INC | 143.04$ | -1.08$ | -0.75% | - | - | - | 143.07$ | 146.64$ | 106.45$ | $10.514 mn | Buy | Sell |
 |
CHE | CHEMED CORPORATION | 549.21$ | 3.04$ | 0.56% | - | - | - | 549.59$ | 654.62$ | 492.84$ | $8.315 mn | Buy | Sell |
 |
CHEF | THE CHEF'S WAREHOUSE INC | 42.4$ | -0.24$ | -0.56% | - | - | - | 42.35$ | 43.35$ | 17.29$ | $1.686 mn | Buy | Sell |
 |
CHEK | Check Cap Ltd | 2.065$ | 0.0404$ | 2% | - | - | - | 2.065$ | 4.625$ | 1.79$ | $12.081.840 | Buy | Sell |
 |
CHGG | Chegg Inc | 3.5499$ | -0.17$ | -4.58% | - | - | - | 3.545$ | 13.11$ | 2.53$ | $363 mn | Buy | Sell |
 |
CHH | CHOICE HOTELS INTNL. | 130.53$ | -1.94$ | -1.46% | - | - | - | 130.53$ | 136.02$ | 108.91$ | $6.287 mn | Buy | Sell |
 |
CHI | Calamos Convertible Opportunities and Income Fund | 12$ | -0.1$ | -0.84% | - | - | - | 11.74$ | 12.1094$ | 9.7$ | $851 mn | Buy | Sell |
 |
CHIE | GLOBAL X CHINA ENERGY ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHIH | Global X MSCI China Health Care ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHII | GLOBAL X CHINA INDUSTRIALS ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHIQ | Global X China Consumer ETF | 16.93$ | -0.2$ | -1.17% | - | - | - | 16.93$ | 21.67$ | 14.77$ | $211 mn | Buy | Sell |
 |
CHIX | GLOBAL X CHINA FINANCIALS ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHK | Chesapeake Energy Corp | 82.16$ | -0.79$ | -0.95% | - | - | - | 82.04$ | 93.58$ | 72.84$ | $10.767 mn | Buy | Sell |
 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 171.58$ | -3.04$ | -1.74% | - | - | - | 171.565$ | 174.93$ | 125.68$ | $19.373 mn | Buy | Sell |
 |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 1.11$ | 0$ | 0% | - | - | - | 1.11$ | 1.19$ | 1.1$ | $51.892.500 | Buy | Sell |
 |
CHMG | CHEMUNG FINANCIAL CORP | 50.48$ | 0.99$ | 2.01% | - | - | - | 50.29$ | 51.36$ | 38.75$ | $240 mn | Buy | Sell |
 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.89$ | 0.02$ | 0.52% | - | - | - | 3.9$ | 4.55$ | 2.77$ | $117 mn | Buy | Sell |
 |
CHN | China Fund Inc/The | 9.95$ | -0.06$ | -0.6% | - | - | - | 9.98$ | 12.5$ | 9$ | $99.407.863 | Buy | Sell |
 |
CHNR | China Natural Resources Inc | 0.7608$ | -0.005051$ | -0.64% | - | - | - | 0.78$ | 8.85$ | 0.6103$ | $6.373.904 | Buy | Sell |
 |
CHPT | ChargePoint Holdings Inc | 2.18$ | -0.2236$ | -9.42% | - | - | - | 2.15$ | 8.68$ | 1.21$ | $927 mn | Buy | Sell |
 |
CHRD | Chord Energy Corp | 176.56$ | -0.33$ | -0.19% | - | - | - | 176.56$ | 190.23$ | 147.4$ | $7.361 mn | Buy | Sell |
 |
CHRO | Chromocell Therapeutics Corp | 1.26$ | -0.02$ | -1.68% | - | - | - | 1.17$ | 6$ | 1.06$ | $7.266.047 | Buy | Sell |
 |
CHRS | Coherus Biosciences Inc | 1.78$ | -0.07$ | -3.89% | - | - | - | 1.73$ | 5.465$ | 1.25$ | $204 mn | Buy | Sell |
 |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 89$ | 1.23$ | 1.4% | - | - | - | 88.97$ | 100.88$ | 65$ | $10.421 mn | Buy | Sell |
 |
CHSCL | CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 | 26.2$ | 0.09$ | 0.35% | - | - | - | 26.16$ | 26.63$ | 24.92$ | $542 mn | Buy | Sell |
 |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 25.29$ | 0.1701$ | 0.68% | - | - | - | 25.29$ | 26.08$ | 23.51$ | $498 mn | Buy | Sell |
 |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 25.95$ | 0.2$ | 0.78% | - | - | - | 25.95$ | 26.9$ | 24.4123$ | $436 mn | Buy | Sell |
 |
CHSCO | CHS Inc | 27.415$ | 0.145$ | 0.53% | - | - | - | 27.415$ | 27.73$ | 25.46$ | $588 mn | Buy | Sell |
 |
CHSCP | CHSINC 8 PERP | 30.6$ | 0.1401$ | 0.46% | - | - | - | 30.6$ | 33.41$ | 28.8$ | $376 mn | Buy | Sell |
 |
CHSN | Chanson International Holding | 2.02$ | -0.055$ | -2.81% | - | - | - | 1.905$ | 18.6499$ | 1.1$ | $13.100.344 | Buy | Sell |
 |
CHT | Chunghwa Telecom Co Ltd | 36.46$ | -0.01$ | -0.03% | - | - | - | 36.47$ | 39.78$ | 35.445$ | $28.284 mn | Buy | Sell |
 |
CHTR | Charter Communications Inc | 330.63$ | 2.99$ | 0.91% | - | - | - | 330.32$ | 458.3$ | 236.08$ | $47.621 mn | Buy | Sell |
 |
CHUY | CHUY'S HOLDINGS Inc COMMON STOCK | 37.18$ | 0.005$ | 0.02% | - | - | - | 25.31$ | 42.89$ | 22.52$ | $641 mn | Buy | Sell |
 |
CHW | Calamos Global Dynamic Income Fund | 7.02$ | -0.03$ | -0.42% | - | - | - | 7.04$ | 7.19$ | 5.07$ | $417 mn | Buy | Sell |
 |
CHWY | Chewy Inc | 26.8$ | -0.76$ | -2.76% | - | - | - | 26.82$ | 39.1$ | 14.685$ | $3.673 mn | Buy | Sell |
 |
CHX | ChampionX Corp | 34.57$ | 0.029$ | 0.08% | - | - | - | 34.569$ | 39.84$ | 25.46$ | $6.583 mn | Buy | Sell |
 |
CHY | Calamos Convertible and High Income Fund | 11.31$ | -0.08$ | -0.7% | - | - | - | 11.34$ | 12.16$ | 10.73$ | $828 mn | Buy | Sell |
 |
CI | CIGNA CORPORATION | 345.1$ | 4.97$ | 1.46% | - | - | - | 344.76$ | 365.71$ | 253.95$ | $102 δισεκατομμύριο | Buy | Sell |
 |
CIA | CITIZENS Inc | 2.73$ | -0.035$ | -1.27% | - | - | - | 2.72$ | 3.69$ | 1.78$ | $135 mn | Buy | Sell |
 |
CIB | Bancolombia SA | 33.83$ | -0.465$ | -1.36% | - | - | - | 33.845$ | 37.85$ | 24.15$ | $3.824 mn | Buy | Sell |
 |
CIBR | First Trust NASDAQ Cybersecurity ETF | 57.22$ | -1.24$ | -2.12% | - | - | - | 57.14$ | 59.33$ | 43.37$ | $6.772 mn | Buy | Sell |
 |
CID | VictoryShares International Hi | 32.95$ | 0.26$ | 0.8% | - | - | - | 32.69$ | 33.51$ | 28.4301$ | $18.122.500 | Buy | Sell |
 |
CIEN | CIENA CORPORATION | 50.42$ | -1.25$ | -2.42% | - | - | - | 50.42$ | 63.24$ | 39.94$ | $7.246 mn | Buy | Sell |
 |
CIF | MFS Intermediate High Income Fund | 1.7233$ | -0.0017$ | -0.1% | - | - | - | 1.7233$ | 1.77$ | 1.47$ | $32.606.180 | Buy | Sell |
 |
CIFR | Cipher Mining Inc | 6.89$ | 0$ | 0% | - | - | - | 6.78$ | 7.99$ | 2.155$ | $2.136 mn | Buy | Sell |
 |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.96$ | 0.03$ | 1.52% | - | - | - | 2.01$ | 2.115385$ | 1.623077$ | $3.734 mn | Buy | Sell |
 |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 19.78$ | -0.27$ | -1.35% | - | - | - | 19.78$ | 20.4$ | 16.76$ | $873 mn | Buy | Sell |
 |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 3.05$ | -0.01$ | -0.33% | - | - | - | 3.045$ | 3.19$ | 2.5014$ | $162 mn | Buy | Sell |
 |
CIL | VictoryShares International Vo | 43.65$ | 0.2654$ | 0.61% | - | - | - | 43.6054$ | 43.71$ | 35.991$ | $96.030.000 | Buy | Sell |
 |
CIM | Chimera Investment Corp | 15.75$ | 0.26$ | 1.69% | - | - | - | 15.64$ | 19.47$ | 11.285$ | $3.802 mn | Buy | Sell |
 |
CINF | CINCINNATI FINANCIAL CORP | 127.17$ | 2.01$ | 1.61% | - | - | - | 127.16$ | 128.17$ | 96.86$ | $19.910 mn | Buy | Sell |
 |
CINT | CI&T Inc/United States | 5.61$ | -0.049$ | -0.86% | - | - | - | 5.64$ | 6.69$ | 3.34$ | $120 mn | Buy | Sell |
 |
CIO | City Office REIT Inc | 5.87$ | 0.155$ | 2.71% | - | - | - | 5.88$ | 6.705$ | 3.455$ | $236 mn | Buy | Sell |
 |
CIOpA | City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | 18.04$ | 0.1001$ | 0.56% | - | - | - | 18.04$ | 21.79$ | 14.16$ | $80.819.200 | Buy | Sell |
 |
CISO | Cerberus Cyber Sentinel Corp | 0.6599$ | 0.0261$ | 4.28% | - | - | - | 0.6361$ | 3.597$ | 0.542$ | $8.103.137 | Buy | Sell |
 |
CISS | C3is Inc. | 1.44$ | 0.04$ | 2.8% | - | - | - | 1.47$ | 86$ | 1.11$ | $63.364.090 | Buy | Sell |
 |
CIVB | Civista Bancshares Inc | 18.15$ | 0.645$ | 3.68% | - | - | - | 18.19$ | 19.797$ | 13.6$ | $285 mn | Buy | Sell |
 |
CIVI | Civitas Resources, Inc. | 72.73$ | 0.63$ | 0.87% | - | - | - | 72.72$ | 86.578$ | 60.3799$ | $7.280 mn | Buy | Sell |
 |
CIX | COMP X INTERNATIONAL Inc | 24.2$ | 0.74$ | 3.15% | - | - | - | 24.23$ | 39.9112$ | 17.3867$ | $298 mn | Buy | Sell |
 |
CIZ | VictoryShares Developed Enhanc | 31.78$ | 0.07$ | 0.22% | - | - | - | 31.72$ | 31.97$ | 27.48$ | $33.369.000 | Buy | Sell |
 |
CIZN | CITIZENS HOLDING CO. | 7.85$ | 0$ | 0% | - | - | - | 7.85$ | - | - | $44.089.038 | Buy | Sell |
 |
CJET | Chijet Motor Company, Inc | 4.5$ | -0.257$ | -5.35% | - | - | - | 4.55$ | 105.297011$ | 4.3243$ | $24.106.073 | Buy | Sell |
 |
CJJD | China Jo-Jo Drugstores Inc | 2.41$ | 0.03$ | 1.26% | - | - | - | 2.41$ | 8.514$ | 1.9908$ | $16.036.326 | Buy | Sell |
 |
CKHL | Chi Ko Holdings | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CKPT | Checkpoint Therapeutics Inc | 2.67$ | 0.01$ | 0.37% | - | - | - | 2.68$ | 3.62$ | 1.3$ | $95.282.365 | Buy | Sell |
 |
CKX | CKX LANDS INC | 13.19$ | 0.222$ | 1.69% | - | - | - | 13.37$ | 14.4399$ | 9.82$ | $26.736.552 | Buy | Sell |
 |
CLAR | Clarus Corp | 6.38$ | 0.025$ | 0.39% | - | - | - | 6.36$ | 9.38$ | 4.77$ | $244 mn | Buy | Sell |
 |
CLB | Core Laboratories Inc | 24.14$ | 0.25$ | 1.05% | - | - | - | 24.02$ | 27.945$ | 13.82$ | $1.132 mn | Buy | Sell |
 |
CLBK | Columbia Financial Inc | 17.22$ | 0.48$ | 2.87% | - | - | - | 17.22$ | 20.46$ | 13.79$ | $1.805 mn | Buy | Sell |
 |
CLBR | Colombier Acquisition Corp II | 10.29$ | 0$ | 0% | - | - | - | 10.29$ | 10.48$ | 9.16$ | $175 mn | Buy | Sell |
 |
CLBT | Cellebrite DI Ltd | 12.97$ | 0.725$ | 6.01% | - | - | - | 12.78$ | 12.98$ | 6.365$ | $2.671 mn | Buy | Sell |
 |
CLDI | Calidi Biotherapeutics, Inc. | 1.75$ | -0.0799$ | -4.25% | - | - | - | 1.8$ | 50$ | 1.414$ | $89.117.497 | Buy | Sell |
 |
CLDT | CHATHAM LODGING TRUST | 9.1$ | -0.04$ | -0.44% | - | - | - | 9.11$ | 11.32$ | 7.6$ | $445 mn | Buy | Sell |
 |
CLDX | CELLDEX THERAPEUTICS INC | 38.78$ | -1.1815$ | -2.96% | - | - | - | 38.79$ | 52.99$ | 22.11$ | $2.556 mn | Buy | Sell |
 |
CLEU | China Liberal Education Ltd | 0.3655$ | 0.0032$ | 0.86% | - | - | - | 0.3745$ | 40.799998$ | 0.31$ | $1.224.913 | Buy | Sell |
 |
CLF | Cleveland-Cliffs Inc. | 15.5215$ | -0.425$ | -2.67% | - | - | - | 15.505$ | 22.97$ | 13.84$ | $7.380 mn | Buy | Sell |
 |
CLFD | CLEARFIELD Inc | 41.09$ | -1.16$ | -2.75% | - | - | - | 41.02$ | 48.6224$ | 22.91$ | $585 mn | Buy | Sell |
 |
CLGN | Collplant Biotechnologies Ltd | 5.04$ | 0.0993$ | 2.01% | - | - | - | 5.04$ | 7.88$ | 4.22$ | $57.721.467 | Buy | Sell |
 |
CLH | Clean Harbors Inc | 229.46$ | -6.78$ | -2.87% | - | - | - | 229.45$ | 237.35$ | 132.92$ | $12.376 mn | Buy | Sell |
 |
CLIR | CLEARSIGN COMBUSTION CORPORATION | 0.9442$ | 0.1082$ | 13.14% | - | - | - | 0.9317$ | 1.72$ | 0.619$ | $47.404.181 | Buy | Sell |
 |
CLIX | ProShares Long Online/Short Stores | 42.9796$ | -0.7899$ | -1.81% | - | - | - | 42.9401$ | 44.2683$ | 32.42$ | $9.670.410 | Buy | Sell |
 |
CLLS | Cellectis S.A. - American Depositary Shares | 2.1$ | -0.07$ | -3.23% | - | - | - | 2.1$ | 3.7735$ | 0.962777$ | $151 mn | Buy | Sell |
 |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.72$ | -0.0199$ | -0.26% | - | - | - | 7.7$ | 8.84$ | 6.25$ | $926 mn | Buy | Sell |
 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS L.P. | 15.64$ | -0.37$ | -2.31% | - | - | - | 15.65$ | 19.9136$ | 11.91$ | $1.257 mn | Buy | Sell |
 |
CLNE | CLEAN ENERGY FUELS Corp | 2.77$ | -0.01$ | -0.36% | - | - | - | 2.745$ | 5.175$ | 2.17$ | $618 mn | Buy | Sell |
 |
CLNN | Clene Inc | 4.8$ | -0.1$ | -2.04% | - | - | - | 4.8$ | 16.36$ | 4.59$ | $616 mn | Buy | Sell |
 |
CLOU | Cloud Computing ETF | 20.19$ | -0.28$ | -1.37% | - | - | - | 20.23$ | 23.6701$ | 17.26$ | $418 mn | Buy | Sell |
 |
CLOV | Clover Health Investments Corp | 1.7$ | -0.02$ | -1.16% | - | - | - | 1.71$ | 1.76$ | 0.606$ | $692 mn | Buy | Sell |
 |
CLPR | Clipper Realty Inc | 4.07$ | 0.07$ | 1.75% | - | - | - | 4.06$ | 6.8625$ | 3.38$ | $65.434.570 | Buy | Sell |
 |
CLRB | CELLECTAR BIOSCIENCES INC NEW | 2.62$ | -0.145$ | -5.23% | - | - | - | 2.625$ | 4.45$ | 1.5602$ | $93.924.181 | Buy | Sell |
 |
CLRO | ClearOne Inc | 0.724$ | -0.008272$ | -1.13% | - | - | - | 0.724228$ | 2.4799$ | 0.63$ | $17.353.663 | Buy | Sell |
 |
CLS | Celestica Inc | 58.4$ | -6.44$ | -10.17% | - | - | - | 56.86$ | 63.489$ | 15.89$ | $6.926 mn | Buy | Sell |
 |
CLSD | Clearside Biomedical Inc | 1.21$ | -0.025$ | -2.06% | - | - | - | 1.19$ | 2.0895$ | 0.650101$ | $90.424.678 | Buy | Sell |
 |
CLSK | CleanSpark Inc | 19.13$ | -0.725$ | -3.66% | - | - | - | 19.06$ | 24.72$ | 3.38$ | $4.359 mn | Buy | Sell |
 |
CLST | Catalyst Bancorp Inc | 11.76$ | -0.14$ | -1.18% | - | - | - | 11.76$ | 12.71$ | 10.6$ | $53.308.080 | Buy | Sell |
 |
CLVT | CLARIVATE PLC | 6.45$ | 0.24$ | 3.9% | - | - | - | 6.39$ | 9.77$ | 5.19$ | $4.310 mn | Buy | Sell |
 |
CLW | Clearwater Paper Corp | 49.09$ | 1.0199$ | 2.12% | - | - | - | 49.1399$ | 53.76$ | 31.38$ | $819 mn | Buy | Sell |
 |
CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.51$ | -0.02$ | -1.3% | - | - | - | 1.52$ | 1.94$ | 1.22$ | $11.651.611 | Buy | Sell |
 |
CLX | CLOROX COMPANY | 137.2$ | 1.34$ | 0.99% | - | - | - | 137.2$ | 169.14$ | 114.685$ | $17.039 mn | Buy | Sell |
 |
CM | Canadian Imperial Bank | 50.007308$ | -0.23$ | -0.46% | - | - | - | 50$ | 51.14$ | 34.35$ | $47.159 mn | Buy | Sell |
 |
CMA | Comerica Incorporated | 57.42$ | -0.04$ | -0.07% | - | - | - | 57.41$ | 58.5$ | 37.4$ | $7.613 mn | Buy | Sell |
 |
CMAX | CareMax Inc | 2.06$ | -0.02$ | -1.01% | - | - | - | 1.97$ | 85.800009$ | 1.88$ | $7.833.939 | Buy | Sell |
 |
CMBM | Cambium Networks Corp | 2.05$ | -0.04$ | -1.91% | - | - | - | 2.05$ | 16.56$ | 1.76$ | $57.186.269 | Buy | Sell |
 |
CMBS | iShares CMBS ETF | 47.37$ | -0.12$ | -0.25% | - | - | - | 47.24$ | 47.56$ | 44.19$ | $438 mn | Buy | Sell |
 |
CMBT | Euronav NV | 16.17$ | 0.05$ | 0.31% | - | - | - | 16.19$ | 16.46$ | 15.625$ | $0 | Buy | Sell |
 |
CMC | COMMERCIAL METALS COMPANY | 58.37$ | 0.04$ | 0.07% | - | - | - | 58.39$ | 59.81$ | 39.85$ | $6.712 mn | Buy | Sell |
 |
CMCL | Caledonia Mining Corp PLC | 11.49$ | -0.37$ | -3.12% | - | - | - | 11.49$ | 13.55$ | 8.91$ | $220 mn | Buy | Sell |
 |
CMCM | Cheetah Mobile Inc. ADS | 3.73$ | -0.26$ | -6.58% | - | - | - | 3.69$ | 6.78$ | 1.64$ | $36.785.626 | Buy | Sell |
 |
CMCO | COLUMBUS MCKINNON CORP/NY | 37.14$ | -0.245$ | -0.66% | - | - | - | 37.12$ | 45.83$ | 30.29$ | $1.072 mn | Buy | Sell |
 |
CMCT | CIM Commercial Trust Corp | 2.4$ | -0.09$ | -3.93% | - | - | - | 2.2$ | 4.96$ | 2.06$ | $54.688.178 | Buy | Sell |
 |
CME | CME Group | 201.66$ | 4.1$ | 2.08% | - | - | - | 201.46$ | 223.8$ | 186.11$ | $72.537 mn | Buy | Sell |
 |
CMF | iShares California Muni Bond E | 57.36$ | 0$ | 0% | - | - | - | 57.36$ | 58.0779$ | 53.92$ | $2.879 mn | Buy | Sell |
 |
CMG | CHIPOTLE MEXICAN GRILL Inc | 55.5$ | -2.45$ | -4.24% | - | - | - | 55.29$ | 69.2614$ | 35.3727$ | $1.524 mn | Buy | Sell |
 |
CMGR | Clubhouse Media Group | 0.0001$ | 0$ | 0% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.0001$ | $863.995 | Buy | Sell |
 |
CMI | CumMINS Inc | 296.4501$ | -4.48$ | -1.5% | - | - | - | 295.08$ | 304.245$ | 212.8$ | $40.548 mn | Buy | Sell |
 |
CMMB | Chemomab Therapeutics Ltd | 1.17$ | 0.05$ | 4.46% | - | - | - | 1.17$ | 1.39$ | 0.42$ | $2.152.371 | Buy | Sell |
 |
CMND | Clearmind Medicine Inc | 1.7401$ | -0.08$ | -4.4% | - | - | - | 1.74$ | 16.194002$ | 0.9205$ | $5.515.445 | Buy | Sell |
 |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 13.05$ | 0.67$ | 5.41% | - | - | - | 13.05$ | 39.78$ | 9.76$ | $539 mn | Buy | Sell |
 |
CMPO | CompoSecure, Inc | 7.65$ | -0.22$ | -2.8% | - | - | - | 7.64$ | 8.16$ | 4.61$ | $219 mn | Buy | Sell |
 |
CMPR | Cimpress PLC | 96.09$ | -2.7$ | -2.73% | - | - | - | 96.19$ | 100.01$ | 57.005$ | $2.446 mn | Buy | Sell |
 |
CMPS | Compass Pathways PLC | 7.46$ | -0.18$ | -2.36% | - | - | - | 7.45$ | 12.75$ | 5.01$ | $510 mn | Buy | Sell |
 |
CMPX | Compass Therapeutics, Inc. | 1.03$ | -0.03$ | -2.86% | - | - | - | 1.02$ | 3.01$ | 0.765$ | $142 mn | Buy | Sell |
 |
CMRE | Costamare Inc | 15.9604$ | 0.08$ | 0.52% | - | - | - | 15.56$ | 17.575$ | 8.538$ | $1.878 mn | Buy | Sell |
 |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 25.8$ | 0$ | 0% | - | - | - | 25.8$ | 26$ | 22.13$ | $50.842.744 | Buy | Sell |
 |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 25.85$ | 0.125$ | 0.49% | - | - | - | 25.85$ | 26.46$ | 24.69$ | $103 mn | Buy | Sell |
 |
CMRX | Chimerix Inc | 0.943$ | -0.0054$ | -0.57% | - | - | - | 0.942$ | 1.3$ | 0.78$ | $84.520.998 | Buy | Sell |
 |
CMS | CMS ENERGY CORPORATION | 62.13$ | 0.85$ | 1.39% | - | - | - | 62.13$ | 63.76$ | 49.87$ | $18.554 mn | Buy | Sell |
 |
CMT | CORE MOLDING TECHNOLOGIES Inc | 17.65$ | -0.36$ | -2% | - | - | - | 17.6$ | 30.09$ | 14.64$ | $161 mn | Buy | Sell |
 |
CMTG | Claros Mortgage Trust, Inc. | 9.2$ | 0.325$ | 3.66% | - | - | - | 9.21$ | 15.25$ | 6.8$ | $1.276 mn | Buy | Sell |
 |
CMTL | COMTECH TELECOMMUNICATIONS | 3.35$ | -0.085$ | -2.51% | - | - | - | 3.305$ | 13.04$ | 1.5301$ | $95.454.421 | Buy | Sell |
 |
CMU | MFS High Yield Municipal Trust | 3.49$ | -0.02$ | -0.57% | - | - | - | 3.48$ | 3.53$ | 2.78$ | $98.855.346 | Buy | Sell |
 |
CNA | CNA FINANCIAL CORPORATION | 48.68$ | 0.755$ | 1.58% | - | - | - | 48.675$ | 49.18$ | 37.95$ | $13.186 mn | Buy | Sell |
 |
CNC | CENTENE CORPORATION | 67.8$ | -1.32$ | -1.91% | - | - | - | 67.79$ | 81.415$ | 60.83$ | $36.182 mn | Buy | Sell |
 |
CNCR | Loncar Cancer Immunotherapy ET | 15.58$ | -0.36$ | -2.25% | - | - | - | 15.63$ | 17.9599$ | 9.22$ | $14.502.082 | Buy | Sell |
 |
CNDT | Conduent Inc | 3.98$ | 0.01$ | 0.25% | - | - | - | 3.98$ | 4.08$ | 2.4$ | $814 mn | Buy | Sell |
 |
CNET | ZW DATA ACTION TECHNOLOGIES | 0.79$ | 0.03$ | 3.95% | - | - | - | 0.79$ | 1.42$ | 0.65$ | $5.691.560 | Buy | Sell |
 |
CNFR | Conifer Holdings Inc | 0.869$ | 0.039$ | 4.7% | - | - | - | 0.869$ | 1.26$ | 0.75$ | $10.621.684 | Buy | Sell |
 |
CNH | CNH Industrial NV | 10.63$ | 0.08$ | 0.76% | - | - | - | 10.655$ | 11.4655$ | 9.42$ | $13.367 mn | Buy | Sell |
 |
CNI | CANADIAN NATIONAL RAILWAY | 123.041508$ | -0.585$ | -0.47% | - | - | - | 123.04$ | 134.02$ | 103.96$ | $77.813 mn | Buy | Sell |
 |
CNK | CINEMARK HOLDINGS Inc | 20.78$ | -0.05$ | -0.24% | - | - | - | 20.79$ | 22.19$ | 13.19$ | $2.542 mn | Buy | Sell |
 |
CNM | Core & Main, Inc. | 51.11$ | -3.12$ | -5.75% | - | - | - | 51.1$ | 62.15$ | 27.75$ | $9.860 mn | Buy | Sell |
 |
CNMD | CONMED CORP | 73.6$ | 0.02$ | 0.03% | - | - | - | 73.59$ | 133.57$ | 61.05$ | $2.267 mn | Buy | Sell |
 |
CNNE | Cannae Holdings Inc | 19.3$ | -0.12$ | -0.62% | - | - | - | 19.32$ | 22.99$ | 15.93$ | $1.212 mn | Buy | Sell |
 |
CNO | CNO FINANCIAL GROUP Inc | 30.12$ | -0.16$ | -0.53% | - | - | - | 30.13$ | 30.7$ | 22.27$ | $3.261 mn | Buy | Sell |
 |
CNOB | ConnectOne Bancorp Inc | 22.69$ | 0.89$ | 4.08% | - | - | - | 22.69$ | 24.44$ | 14.51$ | $870 mn | Buy | Sell |
 |
CNP | CENTERPOINT ENERGY Inc | 28.64$ | 0.08$ | 0.28% | - | - | - | 28.65$ | 31.565$ | 25.42$ | $18.322 mn | Buy | Sell |
 |
CNQ | Canadian Natural Resources Limited | 36.01$ | -0.29$ | -0.81% | - | - | - | 35.68$ | 41.29$ | 28.535$ | $76.625 mn | Buy | Sell |
 |
CNRG | SPDR S&P Kensho Clean Power ETF | 65.411$ | -2$ | -2.96% | - | - | - | 65.51$ | 87.39$ | 56.52$ | $188 mn | Buy | Sell |
 |
CNS | COHEN & STEERS Inc | 81.29$ | 0.3$ | 0.37% | - | - | - | 81.34$ | 82.64$ | 50.05$ | $4.108 mn | Buy | Sell |
 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS Inc | 4.5$ | 0$ | 0% | - | - | - | 4.5$ | 4.65$ | 3.195$ | $533 mn | Buy | Sell |
 |
CNSP | CNS Pharmaceuticals Inc | 1.1$ | -0.0201$ | -1.78% | - | - | - | 1.1099$ | 137.5$ | 1$ | $1.587.601 | Buy | Sell |
 |
CNTB | Connect Biopharma Holdings | 1.18$ | -0.0101$ | -0.79% | - | - | - | 1.2699$ | 2.84$ | 0.5347$ | $65.021.486 | Buy | Sell |
 |
CNTG | Centogene Ord Shs | 0.53$ | 0.008$ | 1.53% | - | - | - | 0.53$ | 1.53$ | 0.34$ | $14.625.793 | Buy | Sell |
 |
CNTM | ConnectM Technology Solutions | 2.44$ | 0.08$ | 3.31% | - | - | - | 2.5$ | 2.83$ | 2.1$ | $17.439.283 | Buy | Sell |
 |
CNTTQ | CannTrust Holdings Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $141 | Buy | Sell |
 |
CNTX | Context Therapeutics | 2.03$ | -0.155$ | -7.06% | - | - | - | 2.04$ | 2.24$ | 0.77$ | $152 mn | Buy | Sell |
 |
CNTY | CENTURY CASINOS INC | 2.56$ | -0.1$ | -3.75% | - | - | - | 2.57$ | 8.01$ | 2.35$ | $78.547.464 | Buy | Sell |
 |
CNVS | Cineverse Corp. | 0.89$ | -0.0133$ | -1.52% | - | - | - | 0.8597$ | 3.93$ | 0.7213$ | $13.889.643 | Buy | Sell |
 |
CNX | CNX Resources Corporation | 25.89$ | -0.47$ | -1.78% | - | - | - | 25.91$ | 26.6$ | 18.17$ | $4.180 mn | Buy | Sell |
 |
CNXC | Concentrix Corporation | 69.38$ | -2.94$ | -4.06% | - | - | - | 69.42$ | 106.1$ | 53.89$ | $4.533 mn | Buy | Sell |
 |
CNXN | PC Connection Inc | 67.09$ | -0.23$ | -0.34% | - | - | - | 67.09$ | 70.55$ | 45.67$ | $1.769 mn | Buy | Sell |
 |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 21.7092$ | 0.0805$ | 0.37% | - | - | - | 21.705$ | 29.13$ | 19.69$ | $14.110.980 | Buy | Sell |
 |
CNYA | iShares MSCI China A ETF | 25.77$ | 0.03$ | 0.12% | - | - | - | 25.76$ | 31.23$ | 23.03$ | $271 mn | Buy | Sell |
 |
COCH | Envoy Medical, Inc. | 2.36$ | 0$ | 0% | - | - | - | 2.28$ | 11.46$ | 0.7473$ | $46.255.958 | Buy | Sell |
 |
COCO | Vita Coco Co Inc | 26.5$ | -1.06$ | -3.84% | - | - | - | 26.53$ | 33.29$ | 19.41$ | $1.502 mn | Buy | Sell |
 |
COCP | Cocrystal Pharma Inc | 2.26$ | 0.0099$ | 0.44% | - | - | - | 2.27$ | 3.285$ | 1.325$ | $22.992.765 | Buy | Sell |
 |
CODA | Coda Octopus Group Inc | 6.68$ | -0.1029$ | -1.54% | - | - | - | 6.59$ | 9.32$ | 5.21$ | $74.650.222 | Buy | Sell |
 |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 24$ | 0.31$ | 1.31% | - | - | - | 24.01$ | 25.07$ | 16.88$ | $1.809 mn | Buy | Sell |
 |
CODX | Co-Diagnostics Inc | 1.31$ | -0.0318$ | -2.42% | - | - | - | 1.2832$ | 1.89$ | 0.9811$ | $41.803.413 | Buy | Sell |
 |
COE | 51 Talk Online Education Group | 14.05$ | 0.3373$ | 2.43% | - | - | - | 14.2373$ | 14.5219$ | 6$ | $56.582.469 | Buy | Sell |
 |
COEP | Coeptis Therapeutics Holdings | 0.2917$ | -0.0123$ | -4.07% | - | - | - | 0.29$ | 1.4$ | 0.2303$ | $10.827.494 | Buy | Sell |
 |
COGT | Cogent Biosciences Inc | 8.98$ | -0.535$ | -5.63% | - | - | - | 8.96$ | 13.35$ | 3.67$ | $859 mn | Buy | Sell |
 |
COHN | Cohen & Company Inc | 8.6117$ | -0.1283$ | -1.47% | - | - | - | 8.6117$ | 12.8201$ | 4.29$ | $16.593.351 | Buy | Sell |
 |
COHR | Coherent Corp | 75.82$ | -4.64$ | -5.76% | - | - | - | 75.85$ | 80.93$ | 28.47$ | $11.560 mn | Buy | Sell |
 |
COHU | COHU INC | 34.02$ | -1.36$ | -3.84% | - | - | - | 34.04$ | 43.99$ | 28.57$ | $1.602 mn | Buy | Sell |
 |
COIN | Coinbase Global Inc | 249.26$ | -2.36$ | -0.94% | - | - | - | 249.09$ | 283.48$ | 69.63$ | $49.792 mn | Buy | Sell |
 |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 1067.69$ | -14.18$ | -1.31% | - | - | - | 1067.41$ | 1134.49$ | 614.22$ | $8.935 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
