Last updated: 18/7/2024 10:41:39 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CONY | Tidal ETF Trust II YieldMax | 20$ | -0.33$ | -1.63% | - | - | - | 19.9$ | 30.18$ | 17.63$ | $709 mn | Buy | Sell |
 |
COO | THE COOPER COMPANIES Inc | 90.96$ | 0.86$ | 0.95% | - | - | - | 90.97$ | 104.07$ | 75.935$ | $18.112 mn | Buy | Sell |
 |
COOP | Mr. Cooper Group Inc. | 89.3068$ | -0.9$ | -1.01% | - | - | - | 88.55$ | 89.54$ | 52.46$ | $5.780 mn | Buy | Sell |
 |
COPX | Global X Copper Miners ETF | 45$ | -1.4$ | -3% | - | - | - | 45.19$ | 52.9$ | 31.6488$ | $2.529 mn | Buy | Sell |
 |
COR | Cencora Inc | 226.98$ | -0.23$ | -0.1% | - | - | - | 225.18$ | 246.75$ | 171.65$ | $45.272 mn | Buy | Sell |
 |
CORN | Teucrium Corn Fund | 18.06$ | 0.135$ | 0.75% | - | - | - | 18.07$ | 25.26$ | 17.7$ | $62.758.572 | Buy | Sell |
 |
CORP | PIMCO Investment Grade Corpora | 96.5896$ | 0.03$ | 0.03% | - | - | - | 96.55$ | 97.885$ | 88.56$ | $1.176 mn | Buy | Sell |
 |
CORT | CORCEPT THERAPEUTICS Inc | 33.24$ | -0.08$ | -0.24% | - | - | - | 33.26$ | 35.22$ | 20.84$ | $3.461 mn | Buy | Sell |
 |
CORZ | Core Scientific, Inc. | 11.3$ | -0.4868$ | -4.16% | - | - | - | 11.22$ | 12.25$ | 2.61$ | $2.009 mn | Buy | Sell |
 |
COSM | Cosmos Holdings Inc | 1.46$ | -0.0601$ | -4.09% | - | - | - | 1.4099$ | 2.12$ | 0.4677$ | $24.721.539 | Buy | Sell |
 |
COTY | COTY INC | 10$ | -0.06$ | -0.59% | - | - | - | 10.06$ | 13.3$ | 9.015$ | $8.678 mn | Buy | Sell |
 |
COUR | Coursera Inc. | 7.6$ | 0.07$ | 0.93% | - | - | - | 7.61$ | 21.26$ | 6.35$ | $1.186 mn | Buy | Sell |
 |
COWZ | Pacer US Cash Cows 100 ETF | 56.68$ | -0.06$ | -0.11% | - | - | - | 56.81$ | 58.48$ | 46.9846$ | $24.290 mn | Buy | Sell |
 |
CP | Canadian Pacific Kansas City Ltd | 83.966676$ | -0.37$ | -0.44% | - | - | - | 83.92$ | 91.58$ | 68.92$ | $78.346 mn | Buy | Sell |
 |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 92.99$ | -1.89$ | -1.99% | - | - | - | 92.98$ | 121.2$ | 78.12$ | $2.922 mn | Buy | Sell |
 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 5.65$ | 0.18$ | 3.29% | - | - | - | 5.65$ | 6.643$ | 4.65$ | $479 mn | Buy | Sell |
 |
CPAY | Corpay, Inc | 297.52$ | 3.84$ | 1.31% | - | - | - | 297.61$ | 319.94$ | 247.1$ | $20.906 mn | Buy | Sell |
 |
CPB | CAMPBELL SOUP COMPANY | 47.44$ | 1.62$ | 3.51% | - | - | - | 47.72$ | 47.79$ | 37.94$ | $14.163 mn | Buy | Sell |
 |
CPER | United States Copper Index Fund ETV | 27.39$ | -0.255$ | -0.92% | - | - | - | 27.465$ | 31.63$ | 21.9533$ | $208 mn | Buy | Sell |
 |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 24.26$ | 0.28$ | 1.17% | - | - | - | 24.28$ | 24.65$ | 14.695$ | $656 mn | Buy | Sell |
 |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 21.45$ | -0.5599$ | -2.6% | - | - | - | 21.0101$ | 30.25$ | 15.66$ | $107 mn | Buy | Sell |
 |
CPHI | China Pharma Holdings Inc | 0.2729$ | -0.0031$ | -1.16% | - | - | - | 0.2646$ | 1.885$ | 0.235$ | $4.330.942 | Buy | Sell |
 |
CPIX | CumBERLAND PHARMACEUTICALS INC | 1.47$ | -0.05$ | -3.33% | - | - | - | 1.45$ | 2.3587$ | 1.39$ | $20.861.107 | Buy | Sell |
 |
CpJ | CITIGROUP Inc DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH INTEREST IN A SHARE OF 7.125% FIXED RA | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CPK | CHESAPEAKE UTILITIES | 118.81$ | 2.7$ | 2.32% | - | - | - | 119.02$ | 124.72$ | 83.795$ | $2.646 mn | Buy | Sell |
 |
CPLP | CAPITAL PRODUCT PARTNERS L.P. | 16.71$ | -0.05$ | -0.3% | - | - | - | 16.58$ | 18.85$ | 12.7$ | $920 mn | Buy | Sell |
 |
CPNG | Coupang Inc. | 20.94$ | -0.49$ | -2.3% | - | - | - | 20.82$ | 23.77$ | 13.51$ | $33.780 mn | Buy | Sell |
 |
CPOP | Pop Culture Group Co Ltd | 1.51$ | 0.155$ | 11.23% | - | - | - | 1.535$ | 9.67$ | 0.909$ | $2.812.727 | Buy | Sell |
 |
CPRI | Capri Holdings Ltd | 34.91$ | -0.5$ | -1.41% | - | - | - | 34.91$ | 54.52$ | 30.79$ | $4.072 mn | Buy | Sell |
 |
CPRT | COPART INC | 52.8$ | -1.01$ | -1.87% | - | - | - | 52.97$ | 58.58$ | 42.41$ | $50.809 mn | Buy | Sell |
 |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 16.9$ | -0.07$ | -0.41% | - | - | - | 16.9$ | 17.495$ | 11.55$ | $1.996 mn | Buy | Sell |
 |
CPS | Cooper-Standard Holdings Inc | 15.07$ | -0.24$ | -1.56% | - | - | - | 15.1$ | 22.74$ | 11.24$ | $261 mn | Buy | Sell |
 |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 1.76$ | 0.01$ | 0.57% | - | - | - | 1.76$ | 3.08$ | 1.6$ | $25.553.818 | Buy | Sell |
 |
CPSS | CONSUMER PORTFOLIO SERVICES | 11.36$ | 0.89$ | 8.49% | - | - | - | 11.37$ | 13$ | 7.35$ | $239 mn | Buy | Sell |
 |
CPT | CAMDEN PROPERTY TRUST | 112.96$ | 1.68$ | 1.51% | - | - | - | 112.92$ | 114.04$ | 82.81$ | $12.034 mn | Buy | Sell |
 |
CPTN | Cepton, Inc. | 2.58$ | -0.035$ | -1.34% | - | - | - | 2.58$ | 8.9$ | 2.38$ | $41.022.000 | Buy | Sell |
 |
CQP | CHENIERE ENERGY PARTNERS LP | 52.5$ | -0.54$ | -1.02% | - | - | - | 52.2$ | 53.3$ | 45.51$ | $25.412 mn | Buy | Sell |
 |
CQQQ | Invesco China Technology ETF | 34.08$ | -0.71$ | -2.04% | - | - | - | 34.17$ | 44.045$ | 27.6801$ | $646 mn | Buy | Sell |
 |
CRAI | CRA INTERNATIONAL Inc | 178.65$ | -5.042$ | -2.74% | - | - | - | 178.65$ | 187.0999$ | 81.29$ | $1.235 mn | Buy | Sell |
 |
CRAK | VanEck Vectors Oil Refiners ET | 35.6342$ | 0.32$ | 0.9% | - | - | - | 35.74$ | 40.409$ | 31.97$ | $32.961.635 | Buy | Sell |
 |
CRBG | Corebridge Financial Inc | 29.99$ | -0.56$ | -1.86% | - | - | - | 29.56$ | 34.66$ | 17.4$ | $18.247 mn | Buy | Sell |
 |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 188.706$ | -1.7998$ | -0.94% | - | - | - | 188.88$ | 190.96$ | 143.49$ | $981 mn | Buy | Sell |
 |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 58.95$ | -1.515$ | -2.51% | - | - | - | 58.945$ | 61.18$ | 3.0334$ | $630 mn | Buy | Sell |
 |
CRBU | Caribou Biosciences Inc | 2.65$ | -0.09$ | -3.3% | - | - | - | 2.64$ | 8.33$ | 1.5$ | $239 mn | Buy | Sell |
 |
CRC | California Resources Corporation | 51.95$ | -1.05$ | -1.98% | - | - | - | 51.94$ | 58.44$ | 43.3$ | $3.560 mn | Buy | Sell |
 |
CRCT | Cricut Inc. | 6.04$ | 0.005$ | 0.08% | - | - | - | 6.03$ | 13.15$ | 4.43$ | $310 mn | Buy | Sell |
 |
CRDF | Cardiff Oncology, Inc. | 2.56$ | -0.07$ | -2.7% | - | - | - | 2.525$ | 6.42$ | 0.94$ | $114 mn | Buy | Sell |
 |
CRDO | Credo Technology Group | 30.64$ | -3.355$ | -9.92% | - | - | - | 30.455$ | 33.95$ | 13.38$ | $5.061 mn | Buy | Sell |
 |
CREG | China Recycling Energy Corp | 1$ | -0.0249$ | -2.42% | - | - | - | 1.005$ | 2$ | 0.7981$ | $8.387.592 | Buy | Sell |
 |
CRESY | Cresud SACIF y A | 8.01$ | -0.05$ | -0.62% | - | - | - | 8$ | 10.75$ | 5.933957$ | $476 mn | Buy | Sell |
 |
CREX | Creative Realities Inc | 5$ | -0.056$ | -1.11% | - | - | - | 4.994$ | 5.2$ | 1.2207$ | $52.233.295 | Buy | Sell |
 |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.75$ | -0.006$ | -0.08% | - | - | - | 7.744$ | 8.56$ | 6.05$ | $798 mn | Buy | Sell |
 |
CRGO | Freightos Limited | 1.95$ | 0$ | 0% | - | - | - | 1.95$ | 3.84$ | 1.8$ | $94.038.693 | Buy | Sell |
 |
CRGY | Crescent Energy Inc. | 12.35$ | -0.075$ | -0.6% | - | - | - | 12.325$ | 14.22$ | 10.11$ | $1.377 mn | Buy | Sell |
 |
CRH | CRH PLC ORD | 80.79$ | -1.8$ | -2.18% | - | - | - | 80.81$ | 88$ | 51.59$ | $55.477 mn | Buy | Sell |
 |
CRI | CARTER'S Inc | 63.02$ | 0.36$ | 0.57% | - | - | - | 63.05$ | 88.03$ | 59.94$ | $2.300 mn | Buy | Sell |
 |
CRIS | CURIS INC | 6.96$ | -0.18$ | -2.59% | - | - | - | 6.78$ | 17.49$ | 3.8$ | $41.022.832 | Buy | Sell |
 |
CRK | Comstock Resources, Inc. | 10.15$ | -0.34$ | -3.25% | - | - | - | 10.13$ | 13.39$ | 7.07$ | $2.966 mn | Buy | Sell |
 |
CRKN | Crown Electrokinetics Corp | 3.71$ | -0.47$ | -11.22% | - | - | - | 3.72$ | 854.999423$ | 3.37$ | $1.046 mn | Buy | Sell |
 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 223.15$ | -4.33$ | -1.9% | - | - | - | 223.03$ | 275$ | 161.65$ | $11.494 mn | Buy | Sell |
 |
CRLBF | Cresco Labs Inc. | 1.765$ | 0.0215$ | 1.23% | 1.82$ | 1.72$ | 1.75$ | 1.765$ | 2.77$ | 1$ | $580 mn | Buy | Sell |
 |
CRM | SALESFORCE.COM Inc | 251.41$ | -4.94$ | -1.93% | - | - | - | 251.17$ | 318.715$ | 193.68$ | $244 δισεκατομμύριο | Buy | Sell |
 |
CRMD | CORMEDIX INC | 4.99$ | -0.155$ | -3.1% | - | - | - | 4.84$ | 7$ | 2.57$ | $274 mn | Buy | Sell |
 |
CRML | Critical Metals Corp. | 10.88$ | 0.06$ | 0.57% | - | - | - | 10.65$ | 18.56$ | 7.05$ | $888 mn | Buy | Sell |
 |
CRMT | AMERICA'S CAR MART INC | 68.43$ | -1.87$ | -2.66% | - | - | - | 68.43$ | 122.01$ | 55$ | $438 mn | Buy | Sell |
 |
CRNC | Cerence Inc | 3.2$ | -0.045$ | -1.4% | - | - | - | 3.16$ | 28.1$ | 2.55$ | $134 mn | Buy | Sell |
 |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.68$ | -0.035$ | -1.3% | - | - | - | 2.665$ | 3.38$ | 1.56$ | $229 mn | Buy | Sell |
 |
CRNX | Crinetics Pharmaceuticals Inc | 53.85$ | -1.0875$ | -1.98% | - | - | - | 53.88$ | 55.77$ | 15.76$ | $4.247 mn | Buy | Sell |
 |
CRON | Cronos Group Inc | 2.46$ | 0.015$ | 0.62% | - | - | - | 2.435$ | 3.14$ | 1.64$ | $940 mn | Buy | Sell |
 |
CROX | CROCS Inc | 132.52$ | -3.09$ | -2.27% | - | - | - | 133.02$ | 165.32$ | 74$ | $8.044 mn | Buy | Sell |
 |
CRS | CARPENTER TECHNOLOGY CORP | 119.93$ | -4.05$ | -3.31% | - | - | - | 118.27$ | 124.52$ | 55.745$ | $5.950 mn | Buy | Sell |
 |
CRSP | Crispr Therapeutics AG | 61$ | -2.26$ | -3.6% | - | - | - | 60.48$ | 91.1$ | 37.55$ | $5.180 mn | Buy | Sell |
 |
CRSR | CORSAIR GAMING | 10.109$ | -0.25$ | -2.38% | - | - | - | 10.25$ | 18.825$ | 9.795$ | $1.050 mn | Buy | Sell |
 |
CRTO | Criteo SA | 39.5$ | -0.7$ | -1.74% | - | - | - | 39.5$ | 40.62$ | 22.1$ | $2.239 mn | Buy | Sell |
 |
CRUS | Cirrus Logic Inc | 138.75$ | -3.87$ | -2.71% | - | - | - | 138.75$ | 142.83$ | 65.0177$ | $7.416 mn | Buy | Sell |
 |
CRVL | CORVEL CORP | 285$ | -1.98$ | -0.69% | - | - | - | 285.84$ | 295.695$ | 187.9154$ | $4.892 mn | Buy | Sell |
 |
CRVO | CervoMed Inc | 18.44$ | -1.205$ | -6.1% | - | - | - | 18.545$ | 26.3789$ | 4.305$ | $152 mn | Buy | Sell |
 |
CRVS | Corvus Pharmaceuticals Inc | 2.17$ | -0.14$ | -6.03% | - | - | - | 2.18$ | 2.78$ | 1.05$ | $136 mn | Buy | Sell |
 |
CRWD | Crowdstrike Holdings Inc | 356.9012$ | -14.19$ | -3.85% | - | - | - | 354.84$ | 398.3271$ | 140.52$ | $82.402 mn | Buy | Sell |
 |
CRWS | CROWN CRAFTS INC | 4.9$ | -0.065$ | -1.32% | - | - | - | 4.855$ | 5.9683$ | 4.11$ | $50.522.523 | Buy | Sell |
 |
CSA | VictoryShares US Small Cap Vol | 72.8723$ | 0.4637$ | 0.64% | - | - | - | 73.0938$ | 73.1401$ | 54.8444$ | $32.792.535 | Buy | Sell |
 |
CSB | VictoryShares US Small Cap Hig | 58.2802$ | 0.6501$ | 1.13% | - | - | - | 58.32$ | 58.6599$ | 46.24$ | $312 mn | Buy | Sell |
 |
CSBR | Champions Oncology Inc | 5.14$ | 0.28$ | 5.76% | - | - | - | 5.14$ | 7.135$ | 4.5$ | $69.871.962 | Buy | Sell |
 |
CSD | Invesco S&P Spin-Off ETF | 72.9426$ | -0.6527$ | -0.88% | - | - | - | 73.77$ | 74.4227$ | 52.14$ | $58.354.080 | Buy | Sell |
 |
CSF | VictoryShares US Discovery Enh | 54.05$ | 0.3095$ | 0.57% | - | - | - | 54.1495$ | 54.52$ | 46.6481$ | $43.240.000 | Buy | Sell |
 |
CSGP | COSTAR GROUP INC | 75.92$ | -1.04$ | -1.35% | - | - | - | 75.92$ | 100.38$ | 67.35$ | $31.001 mn | Buy | Sell |
 |
CSGS | CSG SYSTEMS INTERNATIONAL | 44.44$ | 0.24$ | 0.54% | - | - | - | 44.46$ | 69.35$ | 39.555$ | $1.319 mn | Buy | Sell |
 |
CSHI | NEOS EN INCOME CASH ALT | 49.91$ | 0.02$ | 0.04% | - | - | - | 49.91$ | 50.261$ | 49.71$ | $521 mn | Buy | Sell |
 |
CSIQ | Canadian Solar Inc | 16.5$ | -0.27$ | -1.61% | - | - | - | 16.5$ | 38.8$ | 13.8$ | $1.092 mn | Buy | Sell |
 |
CSL | CARLISLE COMPANIES Inc | 425.89$ | -14.1$ | -3.2% | - | - | - | 426.02$ | 443.87$ | 235.79$ | $20.272 mn | Buy | Sell |
 |
CSLR | Complete Solaria, Inc. | 1.54$ | -0.11$ | -6.71% | - | - | - | 1.53$ | 5.25$ | 0.2$ | $75.608.667 | Buy | Sell |
 |
CSM | PROSHARES LARGE CAP CORE PLUS | 63.56$ | -0.735$ | -1.14% | - | - | - | 63.56$ | 64.295$ | 46.7214$ | $460 mn | Buy | Sell |
 |
CSPI | CSP INC | 14.49$ | -0.825$ | -5.41% | - | - | - | 14.42$ | 29.925$ | 5.6$ | $141 mn | Buy | Sell |
 |
CSQ | Calamos Strategic Total Return Fund | 17.14$ | -0.235$ | -1.35% | - | - | - | 17.12$ | 17.6099$ | 12.5$ | $2.655 mn | Buy | Sell |
 |
CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 0.0141$ | -0.0034$ | -19.43% | 0.0175$ | 0.0141$ | 0.0175$ | 0.0141$ | 0.05$ | 0.0141$ | $0 | Buy | Sell |
 |
CSSNQ | CHICKEN SOUP 9.50% - 2025 | 0.00512$ | -0.00688$ | -57.33% | 0.01095$ | 0.0031$ | 0.01055$ | 0.00512$ | 0.3101$ | 0.0031$ | $0 | Buy | Sell |
 |
CSTE | Caesarstone Ltd. - Ordinary Shares | 5.7$ | -0.105$ | -1.81% | - | - | - | 5.69$ | 6.81$ | 3.5002$ | $197 mn | Buy | Sell |
 |
CSTL | Castle Biosciences Inc | 19.41$ | -0.12$ | -0.61% | - | - | - | 19.4$ | 25.91$ | 12.07$ | $536 mn | Buy | Sell |
 |
CSTM | Constellium SE | 19.13$ | -0.38$ | -1.95% | - | - | - | 19.14$ | 23.2$ | 14.12$ | $2.760 mn | Buy | Sell |
 |
CSV | CARRIAGE SERVICES Inc | 29.07$ | 0.25$ | 0.87% | - | - | - | 29.09$ | 34.24$ | 18.06$ | $441 mn | Buy | Sell |
 |
CSWC | CAPITAL SOUTHWEST CORP | 26.83$ | -0.05$ | -0.19% | - | - | - | 26.84$ | 27.23$ | 20.72$ | $1.230 mn | Buy | Sell |
 |
CSWI | CSW Industrials Inc | 292.28$ | -9.18$ | -3.05% | - | - | - | 291.96$ | 301.275$ | 167.21$ | $4.541 mn | Buy | Sell |
 |
CSX | CSX CORPORATION | 35.52$ | 0.12$ | 0.34% | - | - | - | 35.46$ | 40.12$ | 28.84$ | $69.439 mn | Buy | Sell |
 |
CTAS | CINTAS CORP | 719.78$ | -4.86$ | -0.67% | - | - | - | 720.29$ | 727.04$ | 474.74$ | $73.031 mn | Buy | Sell |
 |
CTBI | COMMUNITY TRUST BANCORP INC | 49.91$ | 1.505$ | 3.11% | - | - | - | 49.85$ | 50$ | 33.48$ | $900 mn | Buy | Sell |
 |
CTCX | Carmell Therapeutics Corp | 1.42$ | -0.0284$ | -1.87% | - | - | - | 1.4916$ | 6.51$ | 1.11$ | $29.206.215 | Buy | Sell |
 |
CTEC | Global X CleanTech ETF | 8.52$ | -0.235$ | -2.69% | - | - | - | 8.495$ | 15.26$ | 7.69$ | $43.878.000 | Buy | Sell |
 |
CTHR | CHARLES & COLVARD Ltd | 2.04$ | 0.12$ | 6.28% | - | - | - | 2.03$ | 9.5$ | 1.53$ | $6.361.277 | Buy | Sell |
 |
CTKB | Cytek Biosciences Inc | 6.69$ | 0.035$ | 0.53% | - | - | - | 6.685$ | 9.87$ | 3.8$ | $878 mn | Buy | Sell |
 |
CTKYY | CooTek Cayman Inc | 0.066$ | -0.0615$ | -48.24% | - | - | - | 0.066$ | 0.15$ | 0.06$ | $466.166 | Buy | Sell |
 |
CTLP | Cantaloupe Inc | 7.21$ | -0.105$ | -1.44% | - | - | - | 7.205$ | 8.23$ | 5.745$ | $525 mn | Buy | Sell |
 |
CTLT | Catalent Inc | 58.1$ | 0.19$ | 0.33% | - | - | - | 58.09$ | 60.2$ | 31.8001$ | $10.515 mn | Buy | Sell |
 |
CTMX | CytomX Therapeutics Inc | 1.45$ | -0.07$ | -4.67% | - | - | - | 1.43$ | 5.85$ | 1.04$ | $113 mn | Buy | Sell |
 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 0.4638$ | -0.0216$ | -4.39% | - | - | - | 0.4702$ | 14.67$ | 0.4026$ | $11.199.995 | Buy | Sell |
 |
CTO | CTO Realty Growth Inc | 18.69$ | 0.11$ | 0.59% | - | - | - | 18.7$ | 18.76$ | 15.63$ | $429 mn | Buy | Sell |
 |
CTOS | Custom Truck One Source Inc | 5.01$ | 0.15$ | 3.07% | - | - | - | 5.03$ | 7.53$ | 3.605$ | $1.204 mn | Buy | Sell |
 |
CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 41.2699$ | -0.0028$ | -0.01% | - | - | - | 41.2699$ | 44.22$ | 29.33$ | $284 mn | Buy | Sell |
 |
CTRA | Coterra Energy Inc | 27.1$ | -0.355$ | -1.3% | - | - | - | 27.01$ | 29.89$ | 23.73$ | $20.169 mn | Buy | Sell |
 |
CTRE | CareTrust REIT Inc | 26.97$ | -0.05$ | -0.18% | - | - | - | 26.98$ | 27.32$ | 19.43$ | $3.831 mn | Buy | Sell |
 |
CTRI | Centuri Holdings, Inc. | 20.95$ | -0.51$ | -2.38% | - | - | - | 20.95$ | 28.645$ | 18.5$ | $1.854 mn | Buy | Sell |
 |
CTRM | Castor Maritime Inc | 4.7$ | -0.0251$ | -0.53% | - | - | - | 4.6999$ | 6.5$ | 2.85496$ | $454 mn | Buy | Sell |
 |
CTRN | CITI TRENDS Inc | 20.55$ | -0.17$ | -0.82% | - | - | - | 20.55$ | 32.9$ | 18.14$ | $177 mn | Buy | Sell |
 |
CTS | CTS CORPORATION | 53.66$ | -1.21$ | -2.2% | - | - | - | 53.73$ | 55.47$ | 35.5016$ | $1.652 mn | Buy | Sell |
 |
CTSH | Cognizant Technology Solutions | 74.86$ | 0.91$ | 1.23% | - | - | - | 74.7$ | 80.09$ | 62.14$ | $37.220 mn | Buy | Sell |
 |
CTSO | CytoSorbents Corp | 1.1$ | -0.02$ | -1.79% | - | - | - | 1.1$ | 3.88$ | 0.7006$ | $59.737.057 | Buy | Sell |
 |
CTV | Innovid Corp | 1.99$ | 0.06$ | 3.09% | - | - | - | 2$ | 2.58$ | 0.95$ | $287 mn | Buy | Sell |
 |
CTVA | Corteva Inc | 55.5$ | 1.33$ | 2.45% | - | - | - | 55.54$ | 58.76$ | 43.22$ | $38.682 mn | Buy | Sell |
 |
CTXR | Citius Pharmaceuticals Inc | 0.807$ | -0.015$ | -1.79% | - | - | - | 0.824$ | 1.21$ | 0.48$ | $146 mn | Buy | Sell |
 |
CUBA | The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd | 2.42$ | -0.0049$ | -0.2% | - | - | - | 2.42$ | 4.14$ | 2.25$ | $17.304.629 | Buy | Sell |
 |
CUBE | CUBESMART | 48.74$ | 0.29$ | 0.6% | - | - | - | 48.77$ | 49.19$ | 33.175$ | $10.965 mn | Buy | Sell |
 |
CUBI | CUSTOMERS BANCORP INC | 62.29$ | -1.06$ | -1.67% | - | - | - | 62.31$ | 64.98$ | 31.16$ | $1.961 mn | Buy | Sell |
 |
CUE | Cue Biopharma Inc | 0.8999$ | -0.0337$ | -3.62% | - | - | - | 0.8983$ | 4.51$ | 0.84$ | $43.774.120 | Buy | Sell |
 |
CUEN | Cuentas Inc | 0.25$ | -0.00397$ | -1.63% | - | - | - | 0.24$ | - | - | $682.515 | Buy | Sell |
 |
CUK | Carnival PLC | 16.89$ | -0.65$ | -3.71% | - | - | - | 16.89$ | 17.95$ | 9.77$ | $2.446 mn | Buy | Sell |
 |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 127.9$ | 1.9949$ | 1.58% | - | - | - | 127.95$ | 129.61$ | 75.39$ | $211 mn | Buy | Sell |
 |
CURI | Curiositystream Inc. | 1.12$ | -0.031$ | -2.65% | - | - | - | 1.139$ | 1.53$ | 0.45$ | $60.030.308 | Buy | Sell |
 |
CURLF | Curaleaf Holdings, Inc. | 4.29$ | -0.06$ | -1.38% | 4.45$ | 4.21$ | 4.21$ | 4.29$ | 6.4$ | 2.51$ | $2.707 mn | Buy | Sell |
 |
CUT | Invesco MSCI Global Timber ETF | 33.9818$ | -0.0225$ | -0.07% | - | - | - | 34.02$ | 34.44$ | 28.09$ | $54.370.880 | Buy | Sell |
 |
CUTR | CUTERA INC | 1.7287$ | 0.01$ | 0.6% | - | - | - | 1.68$ | 21.4122$ | 1.28$ | $34.743.114 | Buy | Sell |
 |
CUZ | COUSINS PROPERTIES Inc | 24.93$ | -0.15$ | -0.6% | - | - | - | 24.94$ | 25.4808$ | 17.4$ | $3.791 mn | Buy | Sell |
 |
CVAC | CureVac BV | 3.42$ | 0.09$ | 2.52% | - | - | - | 3.655$ | 10.14$ | 2.215$ | $766 mn | Buy | Sell |
 |
CVBF | CVB FINANCIAL CORP | 19.46$ | 0.38$ | 1.99% | - | - | - | 19.45$ | 21.77$ | 14.62$ | $2.717 mn | Buy | Sell |
 |
CVCO | CAVCO INDUSTRIES Inc | 397.91$ | -11.43$ | -2.79% | - | - | - | 397.52$ | 409.61$ | 233.84$ | $3.293 mn | Buy | Sell |
 |
CVE | CENOVUS ENERGY Inc | 20.51$ | 0.075$ | 0.37% | - | - | - | 20.5$ | 21.9$ | 14.69$ | $38.136 mn | Buy | Sell |
 |
CVEO | CIVEO CORPORATION | 25.25$ | -0.27$ | -1.06% | - | - | - | 25.17$ | 28.005$ | 17.98$ | $369 mn | Buy | Sell |
 |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 5.51$ | 0.015$ | 0.27% | - | - | - | 5.495$ | 11.9599$ | 4.46$ | $189 mn | Buy | Sell |
 |
CVGW | CALAVO GROWERS INC | 24.38$ | 0.65$ | 2.74% | - | - | - | 24.4$ | 38.97$ | 20.9$ | $434 mn | Buy | Sell |
 |
CVI | CVR ENERGY Inc | 25.28$ | 0.04$ | 0.16% | - | - | - | 25.29$ | 39.36$ | 23.93$ | $2.541 mn | Buy | Sell |
 |
CVII | Churchill Capital VII | 10.48$ | -0.35$ | -3.23% | - | - | - | 10.48$ | 10.88$ | 9.32$ | $0 | Buy | Sell |
 |
CVII | Churchill Capital Corp V | 10.785$ | 0.005$ | 0.05% | - | - | - | 10.785$ | 10.845$ | 10.595$ | $615 mn | Buy | Sell |
 |
CVKD | Cadrenal Therapeutics, Inc. | 0.445$ | -0.010499$ | -2.33% | - | - | - | 0.44$ | 2.1699$ | 0.36$ | $7.123.769 | Buy | Sell |
 |
CVLT | COMMAULT SYSTEMS Inc | 121.96$ | -2.89$ | -2.31% | - | - | - | 121.97$ | 126.93$ | 63.7$ | $5.338 mn | Buy | Sell |
 |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 1.43$ | -0.06$ | -4.04% | - | - | - | 1.425$ | 3.23$ | 1.04$ | $77.448.710 | Buy | Sell |
 |
CVNA | Carvana Co | 134.35$ | -11.31$ | -7.8% | - | - | - | 133.72$ | 147.25$ | 25.09$ | $11.499 mn | Buy | Sell |
 |
CVR | CHICAGO RIVET & MACHINE CO. | 15.45$ | 0.5049$ | 3.39% | - | - | - | 15.3899$ | 26.75$ | 13.81$ | $14.926.739 | Buy | Sell |
 |
CVRX | CVRx, Inc. | 9.71$ | -0.21$ | -2.12% | - | - | - | 9.71$ | 33.135$ | 6.4$ | $210 mn | Buy | Sell |
 |
CVSI | CV Sciences Inc | 0.049$ | 0.0008$ | 1.66% | 0.06$ | 0.049$ | 0.0494$ | 0.049$ | 0.1015$ | 0.0275$ | $7.601.605 | Buy | Sell |
 |
CVU | CPI AEROSTRUCTURES Inc | 2.41$ | 0.06$ | 2.56% | - | - | - | 2.4$ | 4.3399$ | 2.15$ | $30.984.346 | Buy | Sell |
 |
CVV | CVD EQUIPMENT Corp | 4.2$ | 0.2$ | 5% | - | - | - | 4.2$ | 8.6656$ | 3.6801$ | $28.666.420 | Buy | Sell |
 |
CVY | Invesco Zacks Multi-Asset Income ETF | 26.2569$ | 0.11$ | 0.42% | - | - | - | 26.33$ | 26.39$ | 20.79$ | $118 mn | Buy | Sell |
 |
CW | CURTISS-WRIGHT Corp | 283.49$ | -2.17$ | -0.76% | - | - | - | 283.52$ | 288.44$ | 187.57$ | $10.857 mn | Buy | Sell |
 |
CWAN | Clearwater Analytics Holdings | 19.59$ | 0.24$ | 1.24% | - | - | - | 19.61$ | 21.89$ | 15.62$ | $2.864 mn | Buy | Sell |
 |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 73.58$ | -0.6$ | -0.81% | - | - | - | 73.66$ | 74.3$ | 64.56$ | $3.414 mn | Buy | Sell |
 |
CWBR | Cohbar Inc | 0.2$ | 0$ | 0% | - | - | - | 0.2$ | - | - | $581.385 | Buy | Sell |
 |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 28.66$ | -0.17$ | -0.59% | - | - | - | 28.68$ | 38.29$ | 19.07$ | $454 mn | Buy | Sell |
 |
CWD | CaliberCos Inc. | 0.75$ | -0.0301$ | -3.86% | - | - | - | 0.75$ | 2.13$ | 0.71$ | $10.808.016 | Buy | Sell |
 |
CWEB | Direxion Daily CSI China Inter | 30.95$ | -0.8098$ | -2.55% | - | - | - | 30.9001$ | 49.71$ | 23.2$ | $299 mn | Buy | Sell |
 |
CWEN | Clearway Energy Inc | 25.34$ | -0.41$ | -1.59% | - | - | - | 25.35$ | 28.71$ | 18.59$ | $2.089 mn | Buy | Sell |
 |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 23.52$ | 0.39$ | 1.7% | - | - | - | 23.39$ | 32.54$ | 16.18$ | $1.060 mn | Buy | Sell |
 |
CWI | SPDR MSCI ACWI EX-US ETF | 29.84$ | -0.26$ | -0.88% | - | - | - | 29.13$ | 29.59$ | 23.785$ | $1.680 mn | Buy | Sell |
 |
CWK | Cushman & Wakefield plc Ordinary Shares | 12.67$ | -0.02$ | -0.16% | - | - | - | 12.67$ | 12.795$ | 6.24$ | $2.902 mn | Buy | Sell |
 |
CWST | CASELLA WASTE SYSTEMS INC | 106.76$ | 1.37$ | 1.3% | - | - | - | 106.75$ | 107.78$ | 72.97$ | $6.098 mn | Buy | Sell |
 |
CWT | CALIFORNIA WATER SERVICE | 52.85$ | 0.21$ | 0.4% | - | - | - | 52.86$ | 54.85$ | 43.5$ | $3.052 mn | Buy | Sell |
 |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 6.45$ | -0.375$ | -5.47% | - | - | - | 6.48$ | 9.265$ | 5.67$ | $9.764 mn | Buy | Sell |
 |
CXAI | CXApp Inc | 2.3383$ | -0.21$ | -8.27% | - | - | - | 2.33$ | 8.2$ | 1.03$ | $35.669.338 | Buy | Sell |
 |
CXDO | Crexendo Inc | 3.95$ | -0.32$ | -7.49% | - | - | - | 3.95$ | 7.59$ | 1.49$ | $105 mn | Buy | Sell |
 |
CXE | MFS High Income Municipal Trus | 3.72$ | -0.05$ | -1.34% | - | - | - | 3.69$ | 3.7787$ | 2.95$ | $117 mn | Buy | Sell |
 |
CXH | MFS Investment Grade Municipal Trust | 7.9625$ | -0.0476$ | -0.59% | - | - | - | 7.9625$ | 8.05$ | 6.4099$ | $72.540.326 | Buy | Sell |
 |
CXM | Sprinklr Inc | 9.46$ | -0.02$ | -0.21% | - | - | - | 9.47$ | 17.14$ | 8.33$ | $1.406 mn | Buy | Sell |
 |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 26.91$ | -0.25$ | -0.92% | - | - | - | 26.91$ | 34.74$ | 23.291$ | $351 mn | Buy | Sell |
 |
CXT | Crane Holdings | 60.45$ | 0.1$ | 0.17% | - | - | - | 60.47$ | 64.8$ | 48.42$ | $3.453 mn | Buy | Sell |
 |
CXW | CoreCivic, Inc. | 14.7$ | -0.32$ | -2.13% | - | - | - | 14.71$ | 16.54$ | 9.18$ | $1.635 mn | Buy | Sell |
 |
CYAN | CYANOTECH CORP | 0.53975$ | -0.09295$ | -21.47% | - | - | - | 0.34$ | - | - | $0 | Buy | Sell |
 |
CYBN | Cybin Inc | 0.3046$ | -0.00305$ | -0.98% | - | - | - | 0.3082$ | 0.738$ | 0.2475$ | $227 mn | Buy | Sell |
 |
CYBR | CYBERARK SOFTWARE Ltd. | 267.64$ | -8.42$ | -3.05% | - | - | - | 267.93$ | 284.1$ | 142.92$ | $11.309 mn | Buy | Sell |
 |
CYCC | Cyclacel Pharmaceuticals Inc | 1.84$ | 0.0001$ | 0.01% | - | - | - | 1.75$ | 11.774999$ | 1.3$ | $2.692.397 | Buy | Sell |
 |
CYCN | Cyclerion Therapeutics Inc | 3.0702$ | 0.1201$ | 4.07% | - | - | - | 3.0702$ | 5.25$ | 1.7501$ | $8.320.537 | Buy | Sell |
 |
CYD | China Yuchai International Limited | 9.44$ | 0.19$ | 2.05% | - | - | - | 9.44$ | 12.5$ | 7.83$ | $2.548.800 | Buy | Sell |
 |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 3.94$ | -0.065$ | -1.63% | - | - | - | 3.935$ | 5.2$ | 2.01$ | $548 mn | Buy | Sell |
 |
CYN | Cyngn Inc | 6.8$ | -0.57$ | -7.81% | - | - | - | 6.73$ | 87.2818$ | 3.52$ | $962 mn | Buy | Sell |
 |
CYRBY | Cyrela Brazil Realty S.A. | 3.8$ | -0.0294$ | -0.77% | 3.8594$ | 3.78$ | 3.8395$ | 3.8$ | 5.1954$ | 3.242$ | $1.519 mn | Buy | Sell |
 |
CYRNQ | CYREN Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0171$ | 0.0002$ | $800 | Buy | Sell |
 |
CYRX | CryoPort Inc | 8.31$ | -0.195$ | -2.25% | - | - | - | 8.47$ | 20.105$ | 5.315$ | $409 mn | Buy | Sell |
 |
CYTH | Cyclo Therapeutics Inc | 1.26$ | 0.03$ | 2.44% | - | - | - | 1.26$ | 2.1242$ | 0.8924$ | $36.055.832 | Buy | Sell |
 |
CYTK | Cytokinetics Inc | 56.79$ | 0.02$ | 0.04% | - | - | - | 56.8$ | 110.25$ | 25.98$ | $5.955 mn | Buy | Sell |
 |
CZA | Invesco Zacks Mid-Cap ETF | 102.1052$ | 0.2297$ | 0.23% | - | - | - | 102.24$ | 102.58$ | 79.88$ | $203 mn | Buy | Sell |
 |
CZNC | CITIZENS & NORTHERN CORPORATION | 21$ | 0.125$ | 0.6% | - | - | - | 20.97$ | 23.5$ | 16.5$ | $323 mn | Buy | Sell |
 |
CZOOF | Cazoo Group Ltd | 0.01$ | 0$ | 0% | - | - | - | 0.01$ | - | - | $0 | Buy | Sell |
 |
CZR | CAESARS ENTERTAINMENT CORPORATION | 38.53$ | -1.27$ | -3.19% | - | - | - | 38.49$ | 60.27$ | 31.74$ | $8.338 mn | Buy | Sell |
 |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 12.49$ | -0.06$ | -0.49% | - | - | - | 12.18$ | 12.61$ | 8.6$ | $130 mn | Buy | Sell |
 |
D | DOMINION RESOURCES Inc | 52.04$ | 0.7553$ | 1.47% | - | - | - | 52.0453$ | 54.74$ | 39.18$ | $43.588 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
