Last updated: 18/7/2024 8:20:19 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
D | DOMINION RESOURCES Inc | 52.04$ | 0.7553$ | 1.47% | - | - | - | 52.0453$ | 54.74$ | 39.18$ | $43.588 mn | Buy | Sell |
 |
DAC | Danaos Corp | 87.2$ | -0.98$ | -1.11% | - | - | - | 87.14$ | 98.25$ | 62.37$ | $1.693 mn | Buy | Sell |
 |
DADA | Dada Nexus Ltd | 1.41$ | 0$ | 0% | - | - | - | 1.405$ | 6.83$ | 1.26$ | $373 mn | Buy | Sell |
 |
DAIO | Data I/O Corp | 2.8$ | 0$ | 0% | - | - | - | 2.8$ | 4.8$ | 2.64$ | $25.270.378 | Buy | Sell |
 |
DAKT | DAKTRONICS INC | 14.87$ | -0.615$ | -4.06% | - | - | - | 14.525$ | 15.23$ | 6.46$ | $688 mn | Buy | Sell |
 |
DAL | DELTA AIR LINES Inc | 45.93$ | -0.2264$ | -0.49% | - | - | - | 45.7836$ | 53.86$ | 30.6$ | $29.644 mn | Buy | Sell |
 |
DAN | DANA HOLDINGS Corp | 12.15$ | -0.025$ | -0.2% | - | - | - | 12.435$ | 19.75$ | 11.095$ | $1.761 mn | Buy | Sell |
 |
DAO | Youdao Inc | 3.68$ | 0.02$ | 0.54% | - | - | - | 3.69$ | 5.4985$ | 2.94$ | $115 mn | Buy | Sell |
 |
DAPP | VanEck Vectors Digital | 13.95$ | -0.56$ | -3.79% | - | - | - | 14.23$ | 15.14$ | 4.975$ | $140 mn | Buy | Sell |
 |
DAR | DARLING INGREDIENTS Inc | 37.98$ | 0.43$ | 1.14% | - | - | - | 37.99$ | 71.6$ | 33.94$ | $6.068 mn | Buy | Sell |
 |
DARE | Dare Bioscience Inc | 3.48$ | 0.07$ | 2.05% | - | - | - | 3.48$ | 9.72$ | 3.05$ | $352 mn | Buy | Sell |
 |
DASH | DoorDash, Inc. | 103.45$ | -5.58$ | -5.13% | - | - | - | 103.15$ | 143.34$ | 69.9$ | $38.976 mn | Buy | Sell |
 |
DATS | DatChat Inc | 1.94$ | 0.0708$ | 3.79% | - | - | - | 1.9408$ | 6.512$ | 1.01$ | $5.838.098 | Buy | Sell |
 |
DAVA | Endava plc American Depositary Shares | 32$ | 0.63$ | 2.01% | - | - | - | 32.04$ | 81.06$ | 24.51$ | $1.848 mn | Buy | Sell |
 |
DAVE | Dave Inc | 41.27$ | -0.41$ | -0.98% | - | - | - | 41.27$ | 63.5$ | 4.72$ | $449 mn | Buy | Sell |
 |
DAWN | Day One Biopharmaceuticals Inc | 15.65$ | -0.355$ | -2.22% | - | - | - | 15.65$ | 18.0699$ | 9.67$ | $1.368 mn | Buy | Sell |
 |
DAX | Global X Dax Germany ETF | 32.7956$ | -0.2171$ | -0.66% | - | - | - | 32.72$ | 34.21$ | 25.899$ | $73.134.188 | Buy | Sell |
 |
DAY | Ceridian HCM Holding Inc | 55.780474$ | -0.01$ | -0.02% | - | - | - | 55.6$ | 74.66$ | 47.08$ | $8.808 mn | Buy | Sell |
 |
DB | Deutsche Bank AG | 16.64$ | 0.095$ | 0.57% | - | - | - | 16.64$ | 17.955$ | 10$ | $33.192 mn | Buy | Sell |
 |
DBA | Invesco DB Agriculture Fund | 23.83$ | -0.04$ | -0.17% | - | - | - | 23.88$ | 26.605$ | 20.385$ | $698 mn | Buy | Sell |
 |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 33.95$ | -0.3903$ | -1.14% | - | - | - | 33.9605$ | 34.53$ | 27.34$ | $134 mn | Buy | Sell |
 |
DBB | Invesco DB Base Metals Fund | 19.73$ | -0.19$ | -0.95% | - | - | - | 19.73$ | 21.9801$ | 16.77$ | $148 mn | Buy | Sell |
 |
DBC | Invesco DB Commodity Index Tracking Fund | 23.07$ | 0.01$ | 0.04% | - | - | - | 23.065$ | 25.63$ | 21.615$ | $1.759 mn | Buy | Sell |
 |
DBE | Invesco DB Energy Fund | 20.715$ | 0.1506$ | 0.73% | - | - | - | 20.7006$ | 24.29$ | 18.99$ | $68.359.500 | Buy | Sell |
 |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 41.92$ | -0.465$ | -1.1% | - | - | - | 41.905$ | 42.635$ | 33.41$ | $6.210 mn | Buy | Sell |
 |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.2959$ | -0.38$ | -1.48% | - | - | - | 25.3$ | 25.91$ | 21.1$ | $75.887.725 | Buy | Sell |
 |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 41.72$ | -0.39$ | -0.93% | - | - | - | 41.72$ | 42.79$ | 33.79$ | $582 mn | Buy | Sell |
 |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 45.7313$ | -0.5712$ | -1.23% | - | - | - | 45.78$ | 47.38$ | 36.764$ | $38.871.651 | Buy | Sell |
 |
DBGI | Digital Brands Group, Inc. | 1.64$ | 0$ | 0% | - | - | - | 1.67$ | 24.75$ | 1.31$ | $3.228.965 | Buy | Sell |
 |
DBI | Designer Brands Inc | 7.28$ | -0.095$ | -1.29% | - | - | - | 7.285$ | 13.44$ | 6.295$ | $365 mn | Buy | Sell |
 |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 77.0992$ | -1.5099$ | -1.92% | - | - | - | 77.0001$ | 79.51$ | 56.931$ | $474 mn | Buy | Sell |
 |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.5$ | -0.29$ | -1.84% | - | - | - | 15.5$ | 15.81$ | 13.75$ | $247 mn | Buy | Sell |
 |
DBMF | iMGP DBi Managed Futures | 29.77$ | -0.46$ | -1.52% | - | - | - | 29.81$ | 30.6299$ | 25.6$ | $1.093 mn | Buy | Sell |
 |
DBO | Invesco DB Oil Fund | 15.82$ | 0.16$ | 1.02% | - | - | - | 15.82$ | 18.26$ | 13.675$ | $225 mn | Buy | Sell |
 |
DBP | Invesco DB Precious Metals Fun | 60.3028$ | -0.7$ | -1.15% | - | - | - | 60.21$ | 60.99$ | 46.105$ | $166 mn | Buy | Sell |
 |
DBRG | DigitalBridge Group Inc | 14.3$ | -0.175$ | -1.2% | - | - | - | 14.375$ | 20.99$ | 12.1201$ | $2.483 mn | Buy | Sell |
 |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.6$ | -0.03$ | -0.13% | - | - | - | 22.6$ | 24.7499$ | 18.59$ | $312 mn | Buy | Sell |
 |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.8413$ | 0.0155$ | 1.88% | - | - | - | 0.8413$ | 1.01$ | 0.5024$ | $81.179.627 | Buy | Sell |
 |
DBX | Dropbox Inc | 23.4$ | 0.12$ | 0.52% | - | - | - | 23.31$ | 33.43$ | 20.68$ | $5.858 mn | Buy | Sell |
 |
DCBO | Docebo Inc | 37.627887$ | -1.21$ | -3.12% | - | - | - | 37.59$ | 56.41$ | 33.81$ | $1.138 mn | Buy | Sell |
 |
DCGO | DocGo Inc | 3.46$ | 0.06$ | 1.77% | - | - | - | 3.45$ | 10.82$ | 2.75$ | $351 mn | Buy | Sell |
 |
DCI | DONALDSON COMPANY Inc | 73.1$ | -0.49$ | -0.65% | - | - | - | 74.38$ | 78.025$ | 57.05$ | $8.802 mn | Buy | Sell |
 |
DCO | DUCOMMUN INCORPORATED | 63$ | -1.57$ | -2.49% | - | - | - | 61.42$ | 63.22$ | 42.305$ | $927 mn | Buy | Sell |
 |
DCOM | Dime Community Bancshares Inc | 24.6$ | 0.4$ | 1.65% | - | - | - | 24.6$ | 27.905$ | 17.29$ | $959 mn | Buy | Sell |
 |
DCTH | Delcath Systems Inc | 7.76$ | -0.15$ | -1.88% | - | - | - | 7.82$ | 9.18$ | 2.3$ | $216 mn | Buy | Sell |
 |
DD | DuPont de Nemours Inc | 81.93$ | -0.26$ | -0.32% | - | - | - | 81.96$ | 82.625$ | 61.14$ | $34.255 mn | Buy | Sell |
 |
DDD | 3D SYSTEMS CORP | 4.05$ | -0.06$ | -1.47% | - | - | - | 4.03$ | 9.71$ | 2.93$ | $540 mn | Buy | Sell |
 |
DDI | DoubleDown Interactive Co Ltd | 11.95$ | -0.48$ | -3.84% | - | - | - | 12.02$ | 15.5$ | 6.95$ | $592 mn | Buy | Sell |
 |
DDL | Dingdong (Cayman) Limited | 1.9495$ | -0.0902$ | -4.42% | - | - | - | 1.9498$ | 3$ | 1.065$ | $390 mn | Buy | Sell |
 |
DDLS | Wisdomtree Dynamic Currency He | 35.67$ | -0.0296$ | -0.08% | - | - | - | 35.6504$ | 37.36$ | 28.89$ | $310 mn | Buy | Sell |
 |
DDM | PROSHARES ULTRA DOW30 | 92.03$ | 1.07$ | 1.18% | - | - | - | 91.73$ | 91.89$ | 58.76$ | $414 mn | Buy | Sell |
 |
DDOG | Datadog Inc | 121.9992$ | -9.575$ | -7.32% | - | - | - | 121.16$ | 138.61$ | 77.81$ | $37.631 mn | Buy | Sell |
 |
DDS | DILLARDS Inc | 412.79$ | -12.88$ | -3.02% | - | - | - | 412.94$ | 476.48$ | 286.39$ | $5.056 mn | Buy | Sell |
 |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 25.66$ | -0.46$ | -1.76% | - | - | - | 25.66$ | 26.59$ | 25.22$ | $0 | Buy | Sell |
 |
DDWM | Wisdomtree Dynamic Currency He | 35.29$ | -0.02$ | -0.06% | - | - | - | 35.29$ | 35.46$ | 29.35$ | $295 mn | Buy | Sell |
 |
DE | DEERE & COMPANY | 385.97$ | 7.36$ | 1.95% | - | - | - | 385$ | 450$ | 345.935$ | $106 δισεκατομμύριο | Buy | Sell |
 |
DEA | Easterly Government Properties Inc | 13.84$ | 0.075$ | 0.54% | - | - | - | 13.85$ | 15.21$ | 10.27$ | $1.426 mn | Buy | Sell |
 |
DEC | Diversified Energy Company | 16.4$ | 0.3999$ | 2.41% | - | - | - | 16.96$ | 18.05$ | 10.5367$ | $775 mn | Buy | Sell |
 |
DECK | DECKERS OUTDOOR CORP | 889.62$ | -21.7$ | -2.38% | - | - | - | 891.16$ | 1106.8899$ | 484.02$ | $22.634 mn | Buy | Sell |
 |
DEEF | Xtrackers FTSE Developed ex US | 29.7826$ | 0.127$ | 0.43% | - | - | - | 29.797$ | 30.1$ | 24.64$ | $53.608.710 | Buy | Sell |
 |
DEFI | Tidal Commodities Trust I | 73.8789$ | 1.6767$ | 2.32% | - | - | - | 73.9667$ | 85.71$ | 32.17$ | $11.820.624 | Buy | Sell |
 |
DEI | DOUGLAS EMMETT Inc | 14.9$ | -0.1$ | -0.67% | - | - | - | 14.91$ | 16.1242$ | 10.76$ | $2.494 mn | Buy | Sell |
 |
DELL | Dell Technologies Inc | 125.9$ | -9.18$ | -6.83% | - | - | - | 125.19$ | 179.7$ | 52.05$ | $38.908 mn | Buy | Sell |
 |
DEM | WisdomTree Emerging Markets Equity Income Fund | 43.89$ | -0.62$ | -1.39% | - | - | - | 43.89$ | 44.92$ | 36.26$ | $2.976 mn | Buy | Sell |
 |
DENN | DENNY'S CORP | 7.53$ | 0.025$ | 0.33% | - | - | - | 7.53$ | 11.91$ | 6.33$ | $418 mn | Buy | Sell |
 |
DEO | DIAGEO PLC | 131.07$ | 1.5$ | 1.16% | - | - | - | 131.08$ | 178.89$ | 124.8$ | $72.847 mn | Buy | Sell |
 |
DES | WisdomTree US SmallCap Dividen | 34.21$ | 0.15$ | 0.44% | - | - | - | 34.21$ | 34.55$ | 26.4101$ | $2.017 mn | Buy | Sell |
 |
DESP | Despegar.com, Corp. Ordinary Shares | 13.56$ | -0.91$ | -6.28% | - | - | - | 13.57$ | 15.82$ | 6.09$ | $896 mn | Buy | Sell |
 |
DEUS | Xtrackers Russell 1000 Compreh | 52.2497$ | -0.23$ | -0.44% | - | - | - | 52.44$ | 52.68$ | 40.8016$ | $162 mn | Buy | Sell |
 |
DEW | WisdomTree Global High Dividen | 52.5708$ | 0.37$ | 0.71% | - | - | - | 52.57$ | 52.575$ | 43.0809$ | $105 mn | Buy | Sell |
 |
DFE | WisdomTree Europe SmallCap Div | 62.99$ | -0.23$ | -0.36% | - | - | - | 62.99$ | 64.175$ | 48.5773$ | $180 mn | Buy | Sell |
 |
DFEN | Direxion Daily Aerospace & Def | 28.3321$ | -1.14$ | -3.95% | - | - | - | 27.69$ | 29.35$ | 13.3097$ | $164 mn | Buy | Sell |
 |
DFH | Dream Finders Homes Inc. | 30.52$ | -0.06$ | -0.2% | - | - | - | 30.52$ | 44.38$ | 18.29$ | $1.053 mn | Buy | Sell |
 |
DFIN | Donnelley Financial Solutions, Inc. | 65.16$ | 0.01$ | 0.02% | - | - | - | 65.14$ | 66.21$ | 46.04$ | $1.910 mn | Buy | Sell |
 |
DFJ | WisdomTree Japan SmallCap Divi | 77.4332$ | 0.25$ | 0.32% | - | - | - | 77.44$ | 78.55$ | 65.68$ | $240 mn | Buy | Sell |
 |
DFND | Siren DIVCON Dividend Defender | 38.585$ | -0.695$ | -1.76% | - | - | - | 38.805$ | 43.31$ | 33.54$ | $8.876.865 | Buy | Sell |
 |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.59$ | -0.03$ | -0.15% | - | - | - | 19.59$ | 19.75$ | 15.45$ | $402 mn | Buy | Sell |
 |
DFS | Discover Financial Services | 145.95$ | -0.33$ | -0.23% | - | - | - | 141.52$ | 143.47$ | 79.04$ | $36.601 mn | Buy | Sell |
 |
DG | DOLLAR GENERAL Corp | 124.36$ | -3.15$ | -2.47% | - | - | - | 124.35$ | 173.47$ | 101.09$ | $27.346 mn | Buy | Sell |
 |
DGICA | DONEGAL GROUP INC | 14.57$ | 0.55$ | 3.93% | - | - | - | 14.53$ | 15.295$ | 12.2609$ | $403 mn | Buy | Sell |
 |
DGICB | DONEGAL GROUP INC | 12.6$ | 0.1714$ | 1.45% | - | - | - | 12$ | 15.96$ | 10.75$ | $70.267.365 | Buy | Sell |
 |
DGII | DIGI INTERNATIONAL INC | 25.47$ | 0.49$ | 1.96% | - | - | - | 25.475$ | 42.94$ | 21.25$ | $926 mn | Buy | Sell |
 |
DGLY | Digital Ally Inc | 2.3816$ | 0.0566$ | 2.43% | - | - | - | 2.3816$ | 4.4$ | 1.7301$ | $6.858.594 | Buy | Sell |
 |
DGP | DB Gold Double Long ETN due February 15, 2038 | 59.5623$ | -0.65$ | -1.08% | - | - | - | 59.48$ | 60.91$ | 34.56$ | $152 mn | Buy | Sell |
 |
DGRE | WisdomTree Emerging Markets Qu | 27.085$ | -0.2441$ | -0.89% | - | - | - | 27.13$ | 27.47$ | 21.18$ | $144 mn | Buy | Sell |
 |
DGRO | iShares Core Dividend Growth E | 60.29$ | 0.23$ | 0.38% | - | - | - | 60.3$ | 60.4461$ | 47.1901$ | $28.719 mn | Buy | Sell |
 |
DGRS | WisdomTree U.S. SmallCap Quali | 51.36$ | 0.001$ | 0% | - | - | - | 51.32$ | 51.77$ | 38.462$ | $389 mn | Buy | Sell |
 |
DGRW | WisdomTree U.S. Quality Divide | 80.44$ | -0.59$ | -0.73% | - | - | - | 80.43$ | 81.05$ | 61.21$ | $13.783 mn | Buy | Sell |
 |
DGS | WisdomTree Emerging Markets Sm | 52.79$ | -0.5$ | -0.94% | - | - | - | 52.79$ | 53.3499$ | 43.73$ | $2.397 mn | Buy | Sell |
 |
DGT | SPDR Global Dow ETF | 132.492$ | -0.4499$ | -0.34% | - | - | - | 132.4601$ | 133.0299$ | 104.29$ | $216 mn | Buy | Sell |
 |
DGX | Quest Diagnostics | 148.48$ | -0.2$ | -0.13% | - | - | - | 148.47$ | 150.585$ | 119.59$ | $16.495 mn | Buy | Sell |
 |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.5837$ | -0.2731$ | -3.08% | - | - | - | 8.59$ | 11$ | 8.55$ | $2.916.346 | Buy | Sell |
 |
DH | Definitive Healthcare Corp | 5.89$ | 0.025$ | 0.43% | - | - | - | 5.895$ | 12.37$ | 4.38$ | $695 mn | Buy | Sell |
 |
DHAI | DIH Holdings US Inc | 3.35$ | 0.09$ | 2.8% | - | - | - | 3.31$ | 3.67$ | 0.718$ | $136 mn | Buy | Sell |
 |
DHAIW | DIH Holding US, Inc. | 0.0465$ | -0.0005$ | -1.06% | - | - | - | 0.0465$ | 0.06$ | 0.0101$ | $939.300 | Buy | Sell |
 |
DHC | Diversified Healthcare Trust | 3.36$ | -0.07$ | -2.03% | - | - | - | 3.37$ | 3.96$ | 1.685$ | $809 mn | Buy | Sell |
 |
DHF | BNY Mellon High Yield Strategi | 2.47$ | -0.02$ | -0.8% | - | - | - | 2.48$ | 2.5$ | 2.06$ | $180 mn | Buy | Sell |
 |
DHI | D.R HORTON Inc | 158$ | -4.74$ | -2.92% | - | - | - | 157.52$ | 165.75$ | 100.08$ | $52.031 mn | Buy | Sell |
 |
DHIL | DIAMOND HILL INVESTMENT GROUP | 154.7$ | 1.47$ | 0.96% | - | - | - | 154.58$ | 188.28$ | 138.315$ | $429 mn | Buy | Sell |
 |
DHR | DANAHER CORPORATION | 252.18$ | -0.89$ | -0.35% | - | - | - | 251.26$ | 269.11$ | 182.09$ | $187 δισεκατομμύριο | Buy | Sell |
 |
DHS | WisdomTree US High Dividend Fu | 90.44$ | 1.24$ | 1.39% | - | - | - | 90.44$ | 90.5058$ | 73.4824$ | $1.126 mn | Buy | Sell |
 |
DHT | DHT Holdings Inc | 11.14$ | 0.055$ | 0.5% | - | - | - | 11.145$ | 12.8$ | 8.595$ | $1.797 mn | Buy | Sell |
 |
DHX | DHI Group Inc | 2.16$ | -0.072$ | -3.19% | - | - | - | 2.188$ | 4.22$ | 1.87$ | $104 mn | Buy | Sell |
 |
DHY | Credit Suisse High Yield Bond Fund | 2.09$ | -0.01$ | -0.48% | - | - | - | 2.085$ | 2.1$ | 1.78$ | $216 mn | Buy | Sell |
 |
DIA | SPDR Dow Jones Industrial Aver | 412.73$ | 2.35$ | 0.57% | - | - | - | 411.96$ | 412.34$ | 323.21$ | $35.449 mn | Buy | Sell |
 |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.28$ | 0.07$ | 0.49% | - | - | - | 14.28$ | 14.74$ | 12.8$ | $519 mn | Buy | Sell |
 |
DIBS | 1stdibs.com Inc | 4.6$ | -0.11$ | -2.3% | - | - | - | 4.68$ | 6.3$ | 3.52$ | $181 mn | Buy | Sell |
 |
DIDIY | DiDi Global Inc | 3.66$ | -0.01$ | -0.27% | 3.68$ | 3.62$ | 3.68$ | 3.66$ | 5.16$ | 2.625$ | $16.063 mn | Buy | Sell |
 |
DIG | ProShares Ultra Oil and Gas | 43.93$ | 0.83$ | 1.93% | - | - | - | 43.83$ | 50.26$ | 32.43$ | $112 mn | Buy | Sell |
 |
DIM | WisdomTree International MidCa | 63.4317$ | -0.05$ | -0.08% | - | - | - | 63.43$ | 64.27$ | 52.87$ | $136 mn | Buy | Sell |
 |
DIN | DINEEQUITY Inc | 36.9$ | 1.03$ | 2.87% | - | - | - | 36.93$ | 60.98$ | 31.24$ | $568 mn | Buy | Sell |
 |
DINO | HF Sinclair | 49.16$ | -0.04$ | -0.08% | - | - | - | 49.18$ | 64.1599$ | 47.09$ | $9.446 mn | Buy | Sell |
 |
DIOD | Diodes Inc | 83.18$ | -2.66$ | -3.1% | - | - | - | 83.12$ | 94.93$ | 60$ | $3.835 mn | Buy | Sell |
 |
DIT | AMCON DISTRIBUTING CO. | 146.99$ | 7.54$ | 5.41% | - | - | - | 146.99$ | 249.99$ | 119.34$ | $92.656.910 | Buy | Sell |
 |
DIV | Global SuperDividend US ETF | 18.09$ | 0.1749$ | 0.98% | - | - | - | 18.09$ | 18.155$ | 15.32$ | $634 mn | Buy | Sell |
 |
DIVO | Amplify CWP Enhanced Dividend | 40.34$ | 0.2032$ | 0.51% | - | - | - | 40.3632$ | 40.4399$ | 33.5739$ | $3.389 mn | Buy | Sell |
 |
DJCO | DAILY JOURNAL CORP | 441.15$ | -10.09$ | -2.25% | - | - | - | 439.29$ | 449.38$ | 287.5096$ | $607 mn | Buy | Sell |
 |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 49.6228$ | 0.602$ | 1.23% | - | - | - | 49.62$ | 49.66$ | 39.7883$ | $304 mn | Buy | Sell |
 |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.61$ | -0.155$ | -0.49% | - | - | - | 31.57$ | 34.28$ | 29.4$ | $962 mn | Buy | Sell |
 |
DJT | Trump Media & Technology Group | 36.66$ | -0.445$ | -1.21% | - | - | - | 36.415$ | 79.38$ | 22.55$ | $6.963 mn | Buy | Sell |
 |
DJTWW | Trump Media & Technology Group | 25.33$ | -0.58$ | -2.28% | - | - | - | 24.89$ | 34.5$ | 8.75$ | $378 mn | Buy | Sell |
 |
DK | DELEK US HOLDINGS Inc | 22.4$ | -0.17$ | -0.75% | - | - | - | 22.53$ | 33.6$ | 21.875$ | $1.437 mn | Buy | Sell |
 |
DKNG | Draftkings Inc | 38.48$ | -1.4401$ | -3.62% | - | - | - | 38.37$ | 49.57$ | 25.41$ | $18.648 mn | Buy | Sell |
 |
DKS | DICK'S SPORTING GOODS Inc | 214.97$ | -12.76$ | -5.63% | - | - | - | 213.83$ | 234.47$ | 100.98$ | $12.451 mn | Buy | Sell |
 |
DLAPQ | DELTA APPAREL Inc | 0.0696$ | - | - | - | - | 0.0744$ | - | - | $0 | Buy | Sell | |
 |
DLB | DOLBY LABORATORIES IncCLASS A | 81.27$ | 0.89$ | 1.11% | - | - | - | 81.3$ | 90.06$ | 75.87$ | $4.856 mn | Buy | Sell |
 |
DLHC | DLH HOLDINGS Corp | 11.66$ | -0.305$ | -2.56% | - | - | - | 11.595$ | 17.48$ | 9.55$ | $166 mn | Buy | Sell |
 |
DLN | WisdomTree US LargeCap Dividen | 75.56$ | 0.09$ | 0.12% | - | - | - | 75.62$ | 75.7451$ | 58.7088$ | $4.129 mn | Buy | Sell |
 |
DLNG | Dynagas LNG Partners LP Common Units | 3.96$ | 0.015$ | 0.38% | - | - | - | 3.97$ | 4.24$ | 2.27$ | $146 mn | Buy | Sell |
 |
DLO | DLocal Limited | 8.09$ | -0.125$ | -1.53% | - | - | - | 8.04$ | 24.2168$ | 7.26$ | $1.310 mn | Buy | Sell |
 |
DLPN | Dolphin Entertainment Inc | 0.8896$ | -0.0216$ | -2.37% | - | - | - | 0.8896$ | 2.22$ | 0.6338$ | $16.862.290 | Buy | Sell |
 |
DLR | DIGITAL REALTY TRUST Inc | 158$ | -5.51$ | -3.39% | - | - | - | 156.85$ | 162.58$ | 113.9355$ | $49.363 mn | Buy | Sell |
 |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.585$ | -0.06$ | -0.09% | - | - | - | 66.585$ | 66.95$ | 53.7785$ | $1.039 mn | Buy | Sell |
 |
DLTH | Duluth Holdings Inc | 3.83$ | 0.01$ | 0.26% | - | - | - | 3.84$ | 7.88$ | 3.475$ | $121 mn | Buy | Sell |
 |
DLTR | DOLLAR TREE Inc | 105.34$ | 0.51$ | 0.49% | - | - | - | 105.32$ | 154.96$ | 101.83$ | $22.642 mn | Buy | Sell |
 |
DLX | DELUXE CORPORATION | 24.13$ | 0.49$ | 2.07% | - | - | - | 24.12$ | 24.19$ | 16$ | $1.063 mn | Buy | Sell |
 |
DM | Desktop Metal, Inc. | 5.03$ | -0.185$ | -3.56% | - | - | - | 5.005$ | 19.9$ | 3.62$ | $1.662 mn | Buy | Sell |
 |
DMB | BNY Mellon Municipal Bond Infr | 10.69$ | -0.075$ | -0.7% | - | - | - | 10.685$ | 11.79$ | 8.94$ | $197 mn | Buy | Sell |
 |
DMF | BNY Mellon Municipal Income In | 7.26$ | 0$ | 0% | - | - | - | 7.25$ | 7.31$ | 5.37$ | $151 mn | Buy | Sell |
 |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.1702$ | -0.0098$ | -0.08% | - | - | - | 12.1702$ | 12.26$ | 10$ | $139 mn | Buy | Sell |
 |
DMRC | DIGIMARC CORPORATION | 33.47$ | -0.95$ | -2.76% | - | - | - | 33.5$ | 43.43$ | 21.14$ | $715 mn | Buy | Sell |
 |
DMSL | Digital Media Solutions Inc | 0.512$ | -0.368$ | -41.82% | 0.512$ | 0.512$ | 0.512$ | 0.512$ | 2.545$ | 0.05$ | $0 | Buy | Sell |
 |
DMTKQ | DermTech Inc | 0.0621$ | 0.0018$ | 2.99% | 0.0726$ | 0.0502$ | 0.0513$ | 0.0621$ | 0.13$ | 0.044$ | $0 | Buy | Sell |
 |
DNA | Ginkgo Bioworks Inc. | 0.33$ | -0.0235$ | -6.61% | - | - | - | 0.3322$ | 2.54$ | 0.2642$ | $439 mn | Buy | Sell |
 |
DNB | Dun & Bradstreet Holdings Inc | 10.15$ | -0.03$ | -0.29% | - | - | - | 10.14$ | 12.62$ | 8.68$ | $4.494 mn | Buy | Sell |
 |
DNL | WisdomTree Global ex-US Qualit | 39.93$ | -0.7299$ | -1.8% | - | - | - | 39.8801$ | 40.969$ | 31.77$ | $655 mn | Buy | Sell |
 |
DNLI | Denali Therapeutics Inc | 23.01$ | -0.95$ | -3.97% | - | - | - | 23$ | 30.19$ | 14.56$ | $3.281 mn | Buy | Sell |
 |
DNMR | Danimer Scientific, Inc. | 0.5999$ | -0.03765$ | -6% | - | - | - | 0.59$ | 3$ | 0.53$ | $70.807.217 | Buy | Sell |
 |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.03$ | -0.125$ | -5.85% | - | - | - | 2.01$ | 2.47$ | 1.2$ | $1.811 mn | Buy | Sell |
 |
DNOW | NOW Inc | 14.42$ | 0.02$ | 0.14% | - | - | - | 14.43$ | 15.575$ | 9.44$ | $1.540 mn | Buy | Sell |
 |
DNP | DNP SELECT Income FUND Inc | 8.6$ | 0.045$ | 0.53% | - | - | - | 8.605$ | 10.365$ | 8.02$ | $3.052 mn | Buy | Sell |
 |
DNTH | Dianthus Therapeutics Inc | 27.68$ | -0.65$ | -2.29% | - | - | - | 27.79$ | 33.77$ | 6.69$ | $812 mn | Buy | Sell |
 |
DNUT | Krispy Kreme Inc | 11.5299$ | 0.439$ | 3.98% | - | - | - | 11.48$ | 17.84$ | 9.7012$ | $1.945 mn | Buy | Sell |
 |
DO | Diamond Offshore Drilling Inc | 15.93$ | -0.15$ | -0.91% | - | - | - | 16.28$ | 17.32$ | 11.02$ | $1.633 mn | Buy | Sell |
 |
DOCN | DigitalOcean Holdings Inc | 34.57$ | -0.71$ | -2.04% | - | - | - | 34.02$ | 50.05$ | 19.39$ | $3.149 mn | Buy | Sell |
 |
DOCS | Doximity Inc | 28.55$ | -0.355$ | -1.21% | - | - | - | 28.99$ | 36.03$ | 19.71$ | $3.512 mn | Buy | Sell |
 |
DOCU | DocuSign Inc | 56.35$ | -0.7$ | -1.23% | - | - | - | 56.18$ | 64.76$ | 38.11$ | $11.536 mn | Buy | Sell |
 |
DOG | PROSHARES SHORT DOW30 | 27.49$ | -0.15$ | -0.54% | - | - | - | 27.53$ | 34.7373$ | 27.51$ | $155 mn | Buy | Sell |
 |
DOGZ | Dogness (International) Corporation | 16.89$ | 1.44$ | 9.29% | - | - | - | 16.94$ | 20.46$ | 2.785$ | $61.845.404 | Buy | Sell |
 |
DOL | WisdomTree International Large | 52.48$ | 0.0351$ | 0.07% | - | - | - | 52.4301$ | 53.4$ | 43.85$ | $525 mn | Buy | Sell |
 |
DOLE | Dole PLC | 13.45$ | 0.39$ | 2.94% | - | - | - | 13.67$ | 13.89$ | 10.55$ | $1.277 mn | Buy | Sell |
 |
DOMH | Dominari Holdings Inc. | 1.86$ | -0.09$ | -4.62% | - | - | - | 1.86$ | 3.4$ | 1.76$ | $11.038.946 | Buy | Sell |
 |
DOMO | Domo Inc | 7.95$ | -0.105$ | -1.3% | - | - | - | 7.96$ | 18.19$ | 6.17$ | $278 mn | Buy | Sell |
 |
DON | WisdomTree US MidCap Dividend | 49.47$ | -0.16$ | -0.32% | - | - | - | 49.51$ | 49.9899$ | 38.6186$ | $3.634 mn | Buy | Sell |
 |
DOOO | BRP Inc | 70.695703$ | -0.1042$ | -0.15% | - | - | - | 70.77$ | 92.74$ | 57.15$ | $2.464 mn | Buy | Sell |
 |
DORM | DORMAN PRODUCTS Inc NEW | 102.58$ | -0.2$ | -0.19% | - | - | - | 102.63$ | 103.58$ | 60.0113$ | $3.181 mn | Buy | Sell |
 |
DOUG | Douglas Elliman Inc | 1.35$ | 0.05$ | 3.6% | - | - | - | 1.44$ | 3.16$ | 1$ | $124 mn | Buy | Sell |
 |
DOV | DOVER CORPORATION | 189.3632$ | -1.67$ | -0.87% | - | - | - | 189.89$ | 192.31$ | 127.25$ | $26.024 mn | Buy | Sell |
 |
DOW | Dow Inc | 55.41$ | 0.71$ | 1.3% | - | - | - | 55.41$ | 60.69$ | 47.26$ | $38.965 mn | Buy | Sell |
 |
DOX | AMDOCS LIMITED | 83.88$ | 1.08$ | 1.3% | - | - | - | 83.89$ | 96.69$ | 74.41$ | $9.859 mn | Buy | Sell |
 |
DOYU | Douyu International Holdings Ltd | 16.52$ | -0.125$ | -0.75% | - | - | - | 16.54$ | 18.398$ | 6.29$ | $523 mn | Buy | Sell |
 |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.25$ | 0.06$ | 0.59% | - | - | - | 10.25$ | 10.32$ | 7.9$ | $391 mn | Buy | Sell |
 |
DPRO | Draganfly Inc | 0.24$ | -0.0027$ | -1.16% | - | - | - | 0.2295$ | 1.1399$ | 0.1303$ | $17.111.585 | Buy | Sell |
 |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 105.82$ | 3.57$ | 3.49% | - | - | - | 105.83$ | 108.028$ | 38.5552$ | $1.061 mn | Buy | Sell |
 |
DPZ | DOMINO'S PIZZA Inc | 491.0265$ | -16.69$ | -3.41% | - | - | - | 473.16$ | 542.7499$ | 330.05$ | $17.127 mn | Buy | Sell |
 |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 16.56$ | -0.75$ | -4.36% | - | - | - | 16.44$ | 40.13$ | 14.21$ | $1.093 mn | Buy | Sell |
 |
DRCT | Direct Digital Holdings, Inc. | 4.2$ | -0.5857$ | -12.03% | - | - | - | 4.2843$ | 35.884$ | 1.96$ | $14.490.000 | Buy | Sell |
 |
DRD | DRDGOLD Limited American Depositary Shares | 10.17$ | -0.475$ | -4.46% | - | - | - | 10.18$ | 11.79$ | 6.48$ | $879 mn | Buy | Sell |
 |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.68$ | 0.02$ | 0.23% | - | - | - | 8.69$ | 9.99$ | 7.33$ | $1.823 mn | Buy | Sell |
 |
DRI | DARDEN RESTAURANTS Inc | 146$ | 2$ | 1.38% | - | - | - | 147.32$ | 176.835$ | 133.36$ | $17.426 mn | Buy | Sell |
 |
DRIO | DarioHealth Corp | 1.27$ | -0.0603$ | -4.53% | - | - | - | 1.27$ | 4.26$ | 0.68$ | $38.002.528 | Buy | Sell |
 |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.23$ | 0.02$ | 0.22% | - | - | - | 9.26$ | 13.195$ | 7.865$ | $43.915.371 | Buy | Sell |
 |
DRIV | Global X Autonomous & Electric Vehicles ETF | 24.82$ | -0.67$ | -2.63% | - | - | - | 24.77$ | 27.8$ | 20.62$ | $526 mn | Buy | Sell |
 |
DRMA | Dermata Therapeutics Inc | 1.88$ | -0.0055$ | -0.28% | - | - | - | 1.9895$ | 24.598499$ | 1.8$ | $1.303.169 | Buy | Sell |
 |
DRN | Direxion Daily Real Estate Bul | 10.51$ | 0.25$ | 2.44% | - | - | - | 10.49$ | 11$ | 5.535$ | $87.758.500 | Buy | Sell |
 |
DRQ | DRIL-QUIP Inc | 17.75$ | 0.03$ | 0.17% | - | - | - | 17.75$ | 30.93$ | 15.56$ | $611 mn | Buy | Sell |
 |
DRRX | DURECT CORP | 1.44$ | 0.075$ | 5.49% | - | - | - | 1.44$ | 3.79$ | 0.4703$ | $44.696.709 | Buy | Sell |
 |
DRS | Leonardo DRS Inc | 27.97$ | -0.4$ | -1.41% | - | - | - | 27.99$ | 28.7$ | 15.75$ | $7.360 mn | Buy | Sell |
 |
DRSK | Aptus Defined Risk ETF | 27.54$ | -0.08$ | -0.29% | - | - | - | 27.54$ | 27.7$ | 22.7079$ | $627 mn | Buy | Sell |
 |
DRUG | Bright Minds Biosciences Inc | 1.18$ | -0.0899$ | -7.08% | - | - | - | 1.18$ | 6.44$ | 0.93$ | $5.231.928 | Buy | Sell |
 |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 30.68$ | -0.8001$ | -2.54% | - | - | - | 30.6699$ | 72.19$ | 30.15$ | $70.074.501 | Buy | Sell |
 |
DRVN | Driven Brands Holdings Inc. | 13.5$ | -0.19$ | -1.39% | - | - | - | 13.5$ | 26.77$ | 10.59$ | $2.215 mn | Buy | Sell |
 |
DSGN | Design Therapeutics Inc | 4.46$ | -0.06$ | -1.32% | - | - | - | 4.49$ | 8.31$ | 1.94$ | $252 mn | Buy | Sell |
 |
DSGR | Distribution Solutions Group, Inc. | 32.95$ | -0.53$ | -1.59% | - | - | - | 32.87$ | 37.31$ | 22.91$ | $1.542 mn | Buy | Sell |
 |
DSI | iShares MSCI KLD 400 Social ET | 106.1$ | -1.55$ | -1.44% | - | - | - | 106.16$ | 107.95$ | 77.47$ | $4.668 mn | Buy | Sell |
 |
DSL | DoubleLine Income Solutions Fund of Beneficial Interests | 12.4$ | -0.25$ | -1.97% | - | - | - | 12.43$ | 12.96$ | 10.22$ | $1.265 mn | Buy | Sell |
 |
DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.91$ | 0.005$ | 0.08% | - | - | - | 5.905$ | 5.97$ | 4.69$ | $292 mn | Buy | Sell |
 |
DSP | Viant Technology Inc | 10.82$ | -0.29$ | -2.61% | - | - | - | 10.8$ | 11.63$ | 4.36$ | $179 mn | Buy | Sell |
 |
DSU | Blackrock Debt Strategies Fund, Inc. | 10.93$ | -0.04$ | -0.36% | - | - | - | 10.95$ | 11.4$ | 9.75$ | $509 mn | Buy | Sell |
 |
DSWL | Deswell Industries Inc | 2.44$ | 0.04$ | 1.68% | - | - | - | 2.42$ | 2.88$ | 2.12$ | $38.881.983 | Buy | Sell |
 |
DSX | Diana Shipping Inc | 2.83$ | 0.04$ | 1.43% | - | - | - | 2.83$ | 3.981$ | 2.78$ | $354 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
