Last updated: 21/05/2024 11:58:00
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM24 | AUDUSD Jun24 | 0.6669$ | 0.0006$ | 0.09% | 0.6681$ | 0.66525$ | 0.66725$ | 0.66785$ | 0.69$ | 0.6373$ | Comprar | Vender |
 |
FUT6BM24 | GBPUSD Jun24 | 1.271$ | -0.0002$ | -0.02% | 1.2723$ | 1.2699$ | 1.2709$ | 1.2714$ | 1.2868$ | 1.2303$ | Comprar | Vender |
 |
FUT6CM24 | CADUSD Jun24 | 0.7339$ | 0.0002$ | 0.03% | 0.7344$ | 0.73325$ | 0.7343$ | 0.7345$ | 0.7602$ | 0.7229$ | Comprar | Vender |
 |
FUT6EM24 | EURUSD Jun24 | 1.0876$ | 0.00045$ | 0.04% | 1.08795$ | 1.08635$ | 1.08715$ | 1.0878$ | 1.1209$ | 1.06285$ | Comprar | Vender |
 |
FUT6EU24 | EURUSD Sep24 | 1.092$ | 0.00055$ | 0.05% | 1.0924$ | 1.09145$ | 1.09155$ | 1.09235$ | 1.10475$ | 1.06735$ | Comprar | Vender |
 |
FUT6LM24 | BRLUSD Jun24 | 0.1957$ | 0.0001$ | 0.05% | 0.196$ | 0.19555$ | 0.1959$ | 0.1956$ | 0.19935$ | 0.18655$ | Comprar | Vender |
 |
FUT6MM24 | MXNUSD Jun24 | 0.06018$ | 0.00006$ | 0.1% | 0.06023$ | 0.06007$ | 0.06009$ | 0.0601$ | 0.06081$ | 0.05449$ | Comprar | Vender |
 |
FUT6NM24 | NZDUSD Jun24 | 0.61035$ | 0.00025$ | 0.04% | 0.61105$ | 0.60895$ | 0.6107$ | 0.61085$ | 0.6184$ | 0.58525$ | Comprar | Vender |
 |
FUT6SM24 | CHFUSD Jun24 | 1.10225$ | 0.0008$ | 0.07% | 1.1028$ | 1.10035$ | 1.1021$ | 1.1027$ | 1.15505$ | 1.08995$ | Comprar | Vender |
 |
FUTBZN24 | Brent Last Day Jul24 | 83.15$ | -0.15$ | -0.18% | 83.74$ | 82.82$ | 83.7$ | 83.71$ | 91.17$ | 79.39$ | Comprar | Vender |
 |
FUTBZQ24 | Brent Last Day Aug24 | 82.98$ | -0.07$ | -0.08% | 83.52$ | 82.66$ | 83.48$ | 83.46$ | 90.14$ | 80.71$ | Comprar | Vender |
 |
FUTBZU24 | Brent Last Day Sep24 | 82.67$ | 0.05$ | 0.06% | 82.7$ | 82.36$ | 82.7$ | 83.05$ | 89.3$ | 80.37$ | Comprar | Vender |
 |
FUTBZV24 | Brent Last Day Oct24 | 82.55$ | -0.07$ | -0.08% | - | - | - | 82.57$ | 88.44$ | 80.66$ | Comprar | Vender |
 |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCNHM24 | USDCNH Jun24 | 7.229 CNY | 0.001 CNY | 0.01% | 7.235 CNY | 7.226 CNY | 7.2305 CNY | 7.2325 CNY | 7.273 CNY | 7.1255 CNY | Comprar | Vender |
 |
FUTE7M24 | Mini EURUSD Jun24 | 1.0876$ | 0.0005$ | 0.05% | 1.0879$ | 1.0864$ | 1.0872$ | 1.0878$ | 1.1214$ | 1.0629$ | Comprar | Vender |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.0918$ | -0.0011$ | -0.1% | 1.092$ | 1.091$ | 1.0916$ | 1.0924$ | 1.1022$ | 1.0675$ | Comprar | Vender |
 |
FUTESM24 | E-mini S&P 500 Jun24 | 5331$ | -2.25$ | -0.04% | 5335.5$ | 5329.5$ | 5331.75$ | 5331.75$ | 5349$ | 4963.5$ | Comprar | Vender |
 |
FUTESU24 | E-mini S&P 500 Sep24 | 5392$ | -0.5$ | -0.01% | 5396.25$ | 5392$ | 5393$ | 5393.5$ | 5410.5$ | 5326.75$ | Comprar | Vender |
 |
FUTGCM24 | Gold Jun24 | 2422.6$ | 5.6$ | 0.23% | 2436.9$ | 2408.5$ | 2431.5$ | 2438.5$ | 2454.2$ | 2170.8$ | Comprar | Vender |
 |
FUTGCQ24 | Gold Aug24 | 2445.5$ | 5.2$ | 0.21% | 2460$ | 2431.8$ | 2453.9$ | 2461.7$ | 2477$ | 2308.7$ | Comprar | Vender |
 |
FUTHGK24 | Copper May24 | 5.1075$ | 0.0495$ | 0.98% | 5.11$ | 5.0575$ | 5.0575$ | 5.0875$ | 5.1985$ | 3.6795$ | Comprar | Vender |
 |
FUTHGN24 | Copper Jul24 | 5.065$ | 0.0115$ | 0.23% | 5.1435$ | 5.0125$ | 5.1075$ | 5.079$ | 5.199$ | 4.1975$ | Comprar | Vender |
 |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4936$ | 0.0051$ | 0.2% | 2.5002$ | 2.4797$ | 2.4965$ | 2.5031$ | 2.7734$ | 2.393$ | Comprar | Vender |
 |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2107$ | -5.1$ | -0.24% | 2113.5$ | 2106.4$ | 2111.8$ | 2109.9$ | 2167$ | 1916$ | Comprar | Vender |
 |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6669$ | 0.0006$ | 0.09% | 0.6681$ | 0.6652$ | 0.6674$ | 0.6678$ | 0.6721$ | 0.6373$ | Comprar | Vender |
 |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.271$ | -0.0001$ | -0.01% | 1.2722$ | 1.27$ | 1.2708$ | 1.2714$ | 1.2828$ | 1.2303$ | Comprar | Vender |
 |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0876$ | 0.0005$ | 0.05% | 1.088$ | 1.0864$ | 1.087$ | 1.0878$ | 1.1214$ | 1.0628$ | Comprar | Vender |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.092$ | 0.0002$ | 0.02% | 1.0925$ | 1.091$ | 1.0914$ | 1.0924$ | 1.102$ | 1.0672$ | Comprar | Vender |
 |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 71825$ | 85$ | 0.12% | 72800$ | 70475$ | 70710$ | 70995$ | 77000$ | 57310$ | Comprar | Vender |
 |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 72790$ | 290$ | 0.4% | 73155$ | 71315$ | 71315$ | 71650$ | 73155$ | 62500$ | Comprar | Vender |
 |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7337$ | 0$ | 0% | 0.7344$ | 0.7332$ | 0.7343$ | 0.7345$ | 0.7442$ | 0.7229$ | Comprar | Vender |
 |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.66$ | -0.4$ | -0.5% | 80.61$ | 79.2$ | 80.01$ | 80.06$ | 87$ | 76.09$ | Comprar | Vender |
 |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 78.83$ | -0.05$ | -0.06% | 79.29$ | 78.47$ | 79.21$ | 79.3$ | 84.84$ | 76.36$ | Comprar | Vender |
 |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 78.56$ | 0.07$ | 0.09% | 78.9$ | 78.13$ | 78.86$ | 78.9$ | 79.63$ | 75.97$ | Comprar | Vender |
 |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 78.03$ | 0.03$ | 0.04% | 78.41$ | 77.7$ | 78.36$ | 78.42$ | 79.09$ | 75.55$ | Comprar | Vender |
 |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5331.25$ | -2$ | -0.04% | 5335.5$ | 5329.75$ | 5331.5$ | 5331.75$ | 5349$ | 4963.25$ | Comprar | Vender |
 |
FUTMETM24 | Micro Ether CME Jun24 | 3719$ | -17$ | -0.46% | 3754.5$ | 3664.5$ | 3677$ | 3485$ | 4184.5$ | 2880$ | Comprar | Vender |
 |
FUTMETN24 | Micro Ether CME Jul24 | 3756$ | 559.5$ | 17.5% | 3756$ | 3700$ | 3700$ | 3510$ | 3756$ | 3037$ | Comprar | Vender |
 |
FUTMGCM24 | Micro Gold Jun24 | 2422.9$ | 5.9$ | 0.24% | 2436.8$ | 2409.3$ | 2430.7$ | 2438.5$ | 2454.2$ | 2170.8$ | Comprar | Vender |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2445.7$ | 5.4$ | 0.22% | 2460$ | 2432.8$ | 2454$ | 2461.7$ | 2477$ | 2307.6$ | Comprar | Vender |
 |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18741.25$ | -12.25$ | -0.07% | 18763.5$ | 18736$ | 18747.75$ | 18763$ | 18794.5$ | 17113.75$ | Comprar | Vender |
 |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1019$ | 0.0005$ | 0.05% | 1.1026$ | 1.1004$ | 1.1017$ | 1.1027$ | 1.1523$ | 1.09$ | Comprar | Vender |
 |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39939$ | -15$ | -0.04% | 39967$ | 39914$ | 39943$ | 39944$ | 40358$ | 37462$ | Comprar | Vender |
 |
FUTNGM24 | Natural Gas Jun24 | 2.757$ | 0.02$ | 0.73% | 2.775$ | 2.731$ | 2.733$ | 2.751$ | 2.775$ | 1.907$ | Comprar | Vender |
 |
FUTNGN24 | Natural Gas Jul24 | 2.906$ | 0.02$ | 0.69% | 2.916$ | 2.879$ | 2.891$ | 2.901$ | 2.916$ | 2.246$ | Comprar | Vender |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.943$ | 0.019$ | 0.65% | 2.95$ | 2.92$ | 2.927$ | 2.935$ | 2.95$ | 2.36$ | Comprar | Vender |
 |
FUTNKDM24 | Nikkei 225 Jun24 | 38975$ | -90$ | -0.23% | 39380$ | 38920$ | 39265$ | 39310$ | 40960$ | 36745$ | Comprar | Vender |
 |
FUTNKDU24 | Nikkei 225 Sep24 | 39015$ | -245$ | -0.62% | 39275$ | 39015$ | 39275$ | 39335$ | 39420$ | 38315$ | Comprar | Vender |
 |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18741.75$ | -12$ | -0.06% | 18763.25$ | 18736$ | 18746$ | 18763$ | 18794.5$ | 17113.25$ | Comprar | Vender |
 |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 18979.25$ | -14.25$ | -0.08% | 19000.75$ | 18978.75$ | 18986.5$ | 19001.5$ | 19030$ | 18623$ | Comprar | Vender |
 |
FUTPAM24 | Palladium Jun24 | 1027.5$ | 14.5$ | 1.43% | 1038.5$ | 1009.5$ | 1035.5$ | 1031.6$ | 1215$ | 862$ | Comprar | Vender |
 |
FUTPAU24 | Palladium Sep24 | 1036$ | 17.5$ | 1.72% | 1054.5$ | 1018$ | 1054.5$ | 1038.6$ | 1054.5$ | 932$ | Comprar | Vender |
 |
FUTPLN24 | Platinum Jul24 | 1043.3$ | 0.3$ | 0.03% | 1062.3$ | 1039.6$ | 1061.5$ | 1063.7$ | 1105$ | 879.8$ | Comprar | Vender |
 |
FUTPLV24 | Platinum Oct24 | 1054.1$ | -0.8$ | -0.08% | 1072$ | 1050.9$ | 1072$ | 1075.2$ | 1116.4$ | 956.1$ | Comprar | Vender |
 |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.76$ | 0.02$ | 0.73% | 2.775$ | 2.73$ | 2.74$ | 2.75$ | 2.775$ | 1.91$ | Comprar | Vender |
 |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.905$ | 0.025$ | 0.87% | 2.915$ | 2.88$ | 2.895$ | 2.9$ | 2.915$ | 2.25$ | Comprar | Vender |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.945$ | 0.02$ | 0.68% | 2.945$ | 2.925$ | 2.93$ | 2.935$ | 2.945$ | 2.365$ | Comprar | Vender |
 |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.5$ | -0.55$ | -0.69% | 80.525$ | 79.25$ | 79.95$ | 80.05$ | 86.925$ | 76.7$ | Comprar | Vender |
 |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.85$ | -0.025$ | -0.03% | 79.325$ | 78.45$ | 79.25$ | 79.3$ | 86.075$ | 76.375$ | Comprar | Vender |
 |
FUTQMQ24 | E-mini Crude Oil Aug24 | 78.475$ | -0.025$ | -0.03% | 78.875$ | 78.125$ | 78.7$ | 78.9$ | 79.6$ | 75.95$ | Comprar | Vender |
 |
FUTQMU24 | E-mini Crude Oil Sep24 | 77.775$ | -0.225$ | -0.29% | 77.95$ | 77.75$ | 77.925$ | 78.425$ | 79$ | 75.675$ | Comprar | Vender |
 |
FUTRBM24 | Gasoline Jun24 | 2.5246$ | -0.0043$ | -0.17% | 2.5457$ | 2.5142$ | 2.5432$ | 2.5399$ | 2.8239$ | 2.4427$ | Comprar | Vender |
 |
FUTRBN24 | Gasoline Jul24 | 2.5114$ | -0.0063$ | -0.25% | 2.5339$ | 2.5009$ | 2.5291$ | 2.5279$ | 2.7803$ | 2.4324$ | Comprar | Vender |
 |
FUTRBQ24 | Gasoline Aug24 | 2.4865$ | -0.0059$ | -0.24% | 2.5057$ | 2.4768$ | 2.5031$ | 2.5017$ | 2.7257$ | 2.4077$ | Comprar | Vender |
 |
FUTRBU24 | Gasoline Sep24 | 2.4448$ | -0.0063$ | -0.26% | 2.463$ | 2.4364$ | 2.463$ | 2.4597$ | 2.6596$ | 2.3672$ | Comprar | Vender |
 |
FUTSIK24 | Silver May24 | 31.435$ | -0.17$ | -0.54% | 32.5$ | 31.405$ | 32.495$ | 32.205$ | 32.5$ | 22.19$ | Comprar | Vender |
 |
FUTSILN24 | Micro Silver Jul24 | 31.94$ | 0.3$ | 0.95% | 32.72$ | 31.285$ | 32.06$ | 32.426$ | 32.755$ | 26.255$ | Comprar | Vender |
 |
FUTSIN24 | Silver Jul24 | 31.925$ | 0.285$ | 0.9% | 32.72$ | 31.28$ | 32.055$ | 32.426$ | 32.75$ | 26.255$ | Comprar | Vender |
 |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39941$ | -13$ | -0.03% | 39967$ | 39915$ | 39946$ | 39944$ | 40358$ | 37463$ | Comprar | Vender |
 |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 40332$ | -12$ | -0.03% | 40366$ | 40320$ | 40340$ | 40349$ | 40625$ | 40054$ | Comprar | Vender |
 |
FUTZLN24 | Soybean Oil Jul24 | 45.72$ | -0.28$ | -0.61% | 46.37$ | 45.59$ | 46.27$ | 46.32$ | 50.29$ | 42.53$ | Comprar | Vender |
 |
FUTZWN24 | Wheat Jul24 | 685.75$ | -0.5$ | -0.07% | 694.5$ | 683$ | 687.5$ | 688.75$ | 697$ | 537.75$ | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
