Last updated: 10/05/2024 12:33:57
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.66175$ | 0.0003$ | 0.05% | 0.6631$ | 0.66065$ | 0.66285$ | 0.66265$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2536$ | 0.0018$ | 0.14% | 1.2544$ | 1.2515$ | 1.2525$ | 1.2526$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.7313$ | 0.00025$ | 0.03% | 0.7319$ | 0.7309$ | 0.73155$ | 0.73165$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.0802$ | 0.00115$ | 0.11% | 1.08035$ | 1.0788$ | 1.08$ | 1.07985$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.0842$ | 0.00045$ | 0.04% | 1.0846$ | 1.0834$ | 1.0845$ | 1.08435$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.1944$ | 0.0003$ | 0.15% | 0.1945$ | 0.1941$ | 0.19445$ | 0.1941$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05931$ | 0.00017$ | 0.29% | 0.05932$ | 0.05913$ | 0.05922$ | 0.05893$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.60175$ | -0.0006$ | -0.1% | 0.60405$ | 0.6014$ | 0.6035$ | 0.60335$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.10805$ | 0.00045$ | 0.04% | 1.109$ | 1.10705$ | 1.10845$ | 1.1086$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 84.18$ | -0.18$ | -0.21% | 84.52$ | 83.97$ | 84.21$ | 83.88$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 83.59$ | -0.19$ | -0.23% | 83.96$ | 83.48$ | 83.64$ | 83.34$ | 90.14$ | 81.31$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 83.26$ | 0.25$ | 0.3% | 83.31$ | 83.23$ | 83.27$ | 82.75$ | 89.3$ | 81.26$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 81.95$ | -0.04$ | -0.05% | - | - | - | 82.16$ | 88.44$ | 80.8$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.2085 CNY | -0.002 CNY | -0.03% | 7.2125 CNY | 7.203 CNY | 7.203 CNY | 7.2035 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0802$ | 0.0011$ | 0.1% | 1.0803$ | 1.0789$ | 1.08$ | 1.0799$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0837$ | 0.0028$ | 0.26% | 1.084$ | 1.0837$ | 1.084$ | 1.0844$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5258.5$ | 14.25$ | 0.27% | 5260.75$ | 5239.25$ | 5240.75$ | 5239$ | 5333.5$ | 4963.5$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2378.7$ | 18.5$ | 0.78% | 2382.9$ | 2352$ | 2353.5$ | 2340.3$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2401.3$ | 19.2$ | 0.81% | 2404.8$ | 2375.2$ | 2375.7$ | 2362.7$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 4.7$ | 0.054$ | 1.16% | 4.7$ | 4.6455$ | 4.646$ | 4.6075$ | 4.7$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.728$ | 0.101$ | 2.18% | 4.7455$ | 4.597$ | 4.6015$ | 4.585$ | 4.7455$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4914$ | -0.0095$ | -0.38% | 2.514$ | 2.4876$ | 2.4975$ | 2.4907$ | 2.7734$ | 2.4379$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2094.5$ | 7.8$ | 0.37% | 2096$ | 2083.3$ | 2084.9$ | 2084.1$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6618$ | 0.0003$ | 0.05% | 0.6631$ | 0.6606$ | 0.6627$ | 0.6626$ | 0.6679$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2536$ | 0.0018$ | 0.14% | 1.2544$ | 1.2515$ | 1.2527$ | 1.2526$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0802$ | 0.0012$ | 0.11% | 1.0803$ | 1.0788$ | 1.0798$ | 1.0799$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0841$ | 0.0005$ | 0.05% | 1.0848$ | 1.0833$ | 1.0847$ | 1.0844$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 63815$ | 135$ | 0.21% | 64200$ | 63475$ | 63525$ | 63305$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7314$ | 0.0003$ | 0.04% | 0.7319$ | 0.7309$ | 0.7318$ | 0.7317$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.6$ | -0.18$ | -0.23% | 79.97$ | 79.43$ | 79.58$ | 79.26$ | 87$ | 76.09$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5258.25$ | 14.25$ | 0.27% | 5260.5$ | 5239.5$ | 5240.5$ | 5239$ | 5333.25$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 3089$ | 21$ | 0.68% | 3094.5$ | 3060$ | 3094.5$ | 3058$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2378.8$ | 18.5$ | 0.78% | 2382.6$ | 2352$ | 2353.1$ | 2340.3$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2401.2$ | 19$ | 0.8% | 2405$ | 2374.7$ | 2375.6$ | 2362.7$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18290.25$ | 62.5$ | 0.34% | 18302.25$ | 18213.5$ | 18222$ | 18214.5$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1081$ | 0.0003$ | 0.03% | 1.109$ | 1.1071$ | 1.1089$ | 1.1086$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39659$ | 74$ | 0.19% | 39672$ | 39552$ | 39565$ | 39536$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.312$ | -0.023$ | -0.99% | 2.344$ | 2.303$ | 2.307$ | 2.301$ | 2.392$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.549$ | -0.007$ | -0.27% | 2.567$ | 2.536$ | 2.539$ | 2.537$ | 2.567$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.631$ | -0.005$ | -0.19% | 2.644$ | 2.619$ | 2.62$ | 2.619$ | 2.648$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38425$ | 200$ | 0.52% | 38780$ | 38150$ | 38470$ | 38460$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18290$ | 62$ | 0.34% | 18302$ | 18213.5$ | 18226$ | 18214.5$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 994.5$ | 18$ | 1.84% | 994.5$ | 971$ | 971$ | 971.3$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 1005$ | 20.5$ | 2.08% | 1005$ | 981$ | 981$ | 979.6$ | 1005$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 1004.8$ | 10$ | 1.01% | 1005.2$ | 992.5$ | 993.4$ | 990.8$ | 1020.5$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1015.3$ | 9.2$ | 0.91% | 1015.3$ | 1004.2$ | 1004.3$ | 1001.5$ | 1015.3$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.31$ | -0.02$ | -0.86% | 2.345$ | 2.3$ | 2.31$ | 2.3$ | 2.385$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.54$ | -0.02$ | -0.78% | 2.57$ | 2.54$ | 2.545$ | 2.535$ | 2.57$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.63$ | -0.005$ | -0.19% | 2.64$ | 2.625$ | 2.635$ | 2.62$ | 2.65$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.575$ | -0.225$ | -0.28% | 79.95$ | 79.45$ | 79.6$ | 79.25$ | 86.925$ | 76.9$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.125$ | -0.175$ | -0.22% | 79.45$ | 79$ | 79.15$ | 78.8$ | 86.075$ | 76.7$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.5528$ | -0.0008$ | -0.03% | 2.567$ | 2.5451$ | 2.5493$ | 2.5418$ | 2.8239$ | 2.4795$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.4999$ | -0.0013$ | -0.05% | 2.512$ | 2.4935$ | 2.498$ | 2.4894$ | 2.7257$ | 2.4255$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.4511$ | -0.0029$ | -0.12% | 2.4637$ | 2.4471$ | 2.4504$ | 2.4422$ | 2.6596$ | 2.3799$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 28.585$ | 0.39$ | 1.38% | 28.595$ | 28.585$ | 28.595$ | 28.132$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 28.485$ | 0.185$ | 0.65% | 28.485$ | 28.3$ | 28.3$ | 28.132$ | 29.9$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 28.935$ | 0.32$ | 1.12% | 28.995$ | 28.47$ | 28.57$ | 28.365$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 28.93$ | 0.315$ | 1.1% | 29$ | 28.47$ | 28.58$ | 28.365$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39660$ | 74$ | 0.19% | 39671$ | 39552$ | 39562$ | 39536$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 43.07$ | 0.22$ | 0.51% | 43.07$ | 42.74$ | 42.81$ | 42.64$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 652$ | 12$ | 1.88% | 660$ | 637$ | 637.25$ | 637.5$ | 660$ | 537.75$ | Buy | Sell |